Reliance Worldwide Corporation - Lagerpris

Lagerpris
3.98
Daglig förändring
0.07 1.79%
Månadsvis
-15.50%
Årligen
-25.19%
Q2 Prognos
3.82


Pris Chg Dag År Datum
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Tbea 11.51 -0.05 -0.43% -21.11% 2025-04-14
China CSSC Holdings 29.14 -0.10 -0.34% -21.83% 2025-04-14
Avic Shenyang Aircraft 44.73 -0.10 -0.22% 25.43% 2025-04-14
Abu Dhabi Ship 5.36 0.09 1.71% 34.00% 2025-04-14
Alarko Holding AS 100.90 0.90 0.90% -29.93% 2025-04-14
Amcor PLC 14.84 0.31 2.13% 7.54% 2025-04-14
Brickworks 24.92 0.30 1.22% -7.53% 2025-04-14
Ballard Power Systems 1.71 0.05 3.01% -55.58% 2025-04-14
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.40 1.74 3.18% -25.57% 2025-04-14
BlueScope Steel 21.20 0 0% -10.92% 2025-04-14
Cenergy Holdings 8.26 0.26 3.25% 17.33% 2025-04-14
Cleanaway Waste Management 2.60 -0.01 -0.38% 0% 2025-04-14
Diploma 3,856.00 68.00 1.80% 7.71% 2025-04-14
Daimler Truck Holding AG 33.64 1.24 3.83% -26.24% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Siemens Energy 56.86 3.12 5.81% 222.24% 2025-04-14
Epiroc 188.25 4.15 2.25% -12.40% 2025-04-14
Fletcher Building 3.17 0.05 1.60% -16.80% 2025-04-14
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Fluidra 19.32 0.37 1.95% -1.58% 2025-04-14
GWA 2.24 0.02 0.90% -11.11% 2025-04-14
Hudaco Industries 18,700.00 145.00 0.78% 16.81% 2025-04-14
Husqvarna 45.50 1.27 2.87% -46.10% 2025-04-14
Howden Joinery 704.50 12.00 1.73% -19.67% 2025-04-14
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,548.00 44.00 2.93% 27.83% 2025-04-14
Interpump Group 28.56 0.74 2.66% -32.48% 2025-04-14
Dyno Nobel 2.27 0.03 1.34% -18.05% 2025-04-14
Iveco Group 13.93 0.59 4.42% 10.56% 2025-04-14
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
James Hardie 35.50 0.67 1.92% -37.53% 2025-04-14
Leonardo SpA 44.22 1.66 3.90% 95.40% 2025-04-14
LU-VE 27.75 0.10 0.36% 25.57% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Metro Performance Glass 0.05 0 0% -48.57% 2025-04-14
Mostotrest Pao 135.65 -0.85 -0.62% -38.40% 2025-04-14
Nufarm 3.81 0.06 1.60% -24.85% 2025-04-14
Opus Global Nyrt 526.00 9.00 1.74% 32.83% 2025-04-14
Orica 15.77 0.46 3.00% -11.95% 2025-04-14
Pact 1.08 -0.02 -1.82% 27.81% 2025-04-14
Plasson Industries 18,950.00 840.00 4.64% 31.32% 2025-04-14
Raubex 4,375.00 116.00 2.72% 46.91% 2025-04-14
Reece 16.21 0.54 3.45% -41.05% 2025-04-14
Rheinmetall 1,429.50 65.00 4.76% 159.44% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,280.00 -850.00 -4.22% -35.73% 2025-04-14
RS Group 510.00 6.50 1.29% -28.02% 2025-04-14
Sacyr 2.99 0.08 2.75% -10.49% 2025-04-14
Sims Metal Management 13.67 0.23 1.71% 10.42% 2025-04-14
Shapir Engineering and Industry 2,432.00 52.00 2.18% 22.83% 2025-04-14
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
Trane Technologies 347.41 1.41 0.41% 17.97% 2025-04-14
Obyedinennaya 0.58 -0.01 -1.53% -59.29% 2025-04-14
United Wagon 43.40 -0.18 -0.41% -22.64% 2025-04-14
Ventia Services 4.16 0.04 0.97% 11.38% 2025-04-14
Wagners Holding Company 1.68 0.10 5.99% 75.00% 2025-04-14
Zumtobel 4.45 0.11 2.53% -24.32% 2025-04-14

Pris Dag År Datum
ASX200 7687 102.14 1.34% -0.85% 2025-04-14
Australia All Ordinaries 7960 106.02 1.35% -0.62% 2025-04-14