Reliance Worldwide Corporation - Lagerpris

Lagerpris
4.19
Daglig förändring
-0.09 -2.10%
Månadsvis
-1.41%
Årligen
-16.37%
Q2 Prognos
4.10


Pris Chg Dag År Datum
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.92 -0.08 -1.33% 44.74% 2025-05-02
Alarko Holding AS 90.40 -1.25 -1.36% -23.13% 2025-05-02
Amcor PLC 14.23 0.19 1.35% -5.89% 2025-05-02
Brickworks 25.83 0.07 0.27% -2.86% 2025-05-02
Ballard Power Systems 1.74 0.04 2.35% -54.57% 2025-05-02
Byggma 16.00 -0.10 -0.62% -14.67% 2025-05-02
Brenntag 59.00 0.42 0.72% -21.85% 2025-05-02
BlueScope Steel 23.90 0.23 0.97% 6.55% 2025-05-02
Cenergy Holdings 8.96 0.22 2.52% 7.31% 2025-05-02
Cleanaway Waste Management 2.63 0.02 0.77% -2.59% 2025-05-02
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.59 0.43 1.22% -13.09% 2025-05-02
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Siemens Energy 72.60 5.06 7.49% 267.04% 2025-05-02
Epiroc 213.80 5.00 2.39% 3.84% 2025-05-02
Fletcher Building 3.14 -0.03 -0.95% -15.59% 2025-05-02
Fluence Corporation 0.04 0 0% -74.55% 2025-05-02
Fluidra 20.96 0.64 3.15% 2.85% 2025-05-02
GWA 2.45 -0.06 -2.39% -2.39% 2025-05-02
Hudaco Industries 19,752.00 1,152.00 6.19% 18.79% 2025-05-02
Husqvarna 45.01 -0.04 -0.09% -48.05% 2025-05-02
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Infratil Limited 10.26 0.09 0.84% 5.61% 2025-05-02
Inrom Construction Industries 1,530.00 10.00 0.66% 26.45% 2025-05-04
Interpump Group 31.64 1.56 5.19% -23.72% 2025-05-02
Dyno Nobel 2.33 0.02 0.87% -16.49% 2025-05-02
Iveco Group 14.36 0.35 2.50% 24.83% 2025-05-02
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
James Hardie 37.72 0.53 1.43% -29.60% 2025-05-02
Leonardo SpA 48.15 2.35 5.13% 120.77% 2025-05-02
LU-VE 29.05 0.60 2.11% 31.75% 2025-05-02
Lycopodium 10.90 -0.07 -0.64% -10.66% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Metro Performance Glass 0.05 -0.003 -5.26% -41.94% 2025-05-02
Mostotrest Pao 125.70 -5.70 -4.34% -42.09% 2025-05-02
Nufarm 3.86 0.01 0.26% -24.76% 2025-05-02
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Orica 16.73 0.38 2.32% -5.53% 2025-05-02
Pact 0.93 0 0% 9.47% 2025-05-02
Plasson Industries 20,260.00 310.00 1.55% 45.34% 2025-05-04
Raubex 4,446.00 40.00 0.91% 45.77% 2025-05-02
Reece 16.22 -0.09 -0.55% -41.00% 2025-05-02
Rheinmetall 1,571.50 84.00 5.65% 194.29% 2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao 17,810.00 -1,000.00 -5.32% -35.26% 2025-05-02
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Sacyr 3.27 0.05 1.55% -3.76% 2025-05-02
Sims Metal Management 14.85 0.15 1.02% 26.49% 2025-05-02
Shapir Engineering and Industry 2,496.00 -42.00 -1.65% 20.00% 2025-05-04
SRG Global 1.30 0 0% 57.58% 2025-05-02
Trane Technologies 399.52 6.55 1.67% 25.02% 2025-05-02
Obyedinennaya 0.59 0.005 0.77% -48.69% 2025-05-04
United Wagon 40.60 -0.80 -1.93% -27.63% 2025-05-02
Ventia Services 4.34 0.06 1.29% 18.77% 2025-05-02
Wagners Holding Company 1.87 -0.03 -1.58% 101.08% 2025-05-02
Zumtobel 4.66 0.04 0.76% -21.81% 2025-05-02

Pris Dag År Datum
ASX200 8238 92.40 1.13% 7.98% 2025-05-02
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02