ANZ Banking - Lagerpris

Lagerpris
27.92
Daglig förändring
0.30 1.09%
Månadsvis
-2.68%
Årligen
-1.59%
Q2 Prognos
26.49


Pris Chg Dag År Datum
Hang Seng Bank 99.35 0.10 0.10% 3.98% 2025-04-16
Bank Of East Asia 10.28 -0.50 -4.64% 11.86% 2025-04-16
BOC Hong Kong 29.35 -0.55 -1.84% 30.16% 2025-04-16
Bank of Communications 6.55 -0.14 -2.09% 25.96% 2025-04-16
Bank Of China HK 4.41 -0.05 -1.12% 34.45% 2025-04-16
HSBC Holdings 79.90 1.10 1.40% 28.56% 2025-04-16
China Construction Bank 6.56 -0.07 -1.06% 37.24% 2025-04-16
Australian Finance 1.70 0.07 3.98% 11.11% 2025-04-16
ANZ Banking 27.92 0.30 1.09% -1.59% 2025-04-16
Bendigo And Adelaide Bank 10.46 0.05 0.48% 8.96% 2025-04-16
BSP Financial 7.28 0.01 0.14% 25.52% 2025-04-16
Bank Of Queensland 6.86 0.36 5.54% 12.46% 2025-04-16
Commonwealth Bank 159.32 1.28 0.81% 42.33% 2025-04-16
Dbs Holdings 39.76 -0.20 -0.50% 21.59% 2025-04-16
Insurance Australia 7.94 0.16 2.06% 23.68% 2025-04-16
Kina Securities 1.11 0.02 1.83% 21.98% 2025-04-16
Macquarie 179.73 -0.42 -0.23% -2.42% 2025-04-16
MyState 3.74 0.01 0.27% 5.06% 2025-04-16
National Australia Bank 34.12 0.35 1.04% 2.93% 2025-04-16
Oversea-Chinese 15.55 -0.02 -0.13% 14.59% 2025-04-16
QBE 21.36 0.41 1.96% 21.85% 2025-04-16
Suncorp 19.37 0.32 1.68% 20.76% 2025-04-16
United Overseas Bank 34.01 0.10 0.29% 14.86% 2025-04-16
Westpac Banking 31.22 0.46 1.50% 22.05% 2025-04-16

Pris Dag År Datum
Australia All Ordinaries 7960 -9.40 -0.12% 1.27% 2025-04-16
AU50 7620 -2.10 -0.03% 2.24% 2025-04-16
ASX200 7759 -2.80 -0.04% 2.02% 2025-04-16