Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Insurance Australia - Aktiekursen
Diagram
Quotes
IAG
5.00
Daglig Förändring:
-0.12
-2.34%
Årlig:
-35.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
1299
AIA Group
100.40
-3.40
-3.28%
21.26%
2021-01-22
2628
China Life Insurance
17.40
-0.80
-4.40%
-15.74%
2021-01-22
AMP
AMP
1.56
-0.01
-0.64%
-15.95%
2021-01-22
ANZ
ANZ Banking
24.64
-0.10
-0.40%
-4.31%
2021-01-22
APT
Afterpay Ltd
141.33
-7.67
-5.15%
291.28%
2021-01-22
ASX
ASX
71.61
0.10
0.14%
-15.98%
2021-01-22
AUB
AUB Group Ltd
16.63
0.12
0.73%
31.15%
2021-01-22
BEN
Bendigo And Adelaide Bank
9.57
-0.07
-0.73%
-5.81%
2021-01-22
BOQ
Bank Of Queensland
8.30
0.02
0.24%
13.23%
2021-01-22
CBA
Commonwealth Bank
85.09
-0.23
-0.27%
0.67%
2021-01-22
CGF
Challenger
7.04
-0.16
-2.22%
-18.04%
2021-01-22
CPU
Computershare
14.49
-0.14
-0.96%
-18.73%
2021-01-22
CYB
Virgin Money UK
2.40
0.03
1.27%
-25.47%
2021-01-22
IAG
Insurance Australia
5.00
-0.12
-2.34%
-35.23%
2021-01-22
IFL
IOOF
3.74
0.01
0.27%
-53.71%
2021-01-22
JHG
Janus Henderson Group PLC
43.10
-1.07
-2.42%
18.50%
2021-01-22
LNK
Link Administration Holdings Ltd
4.88
0.07
1.46%
-22.78%
2021-01-22
MFG
Magellan Financial
47.73
-1.72
-3.48%
-26.57%
2021-01-22
MPL
Medibank
2.95
0
0%
-6.65%
2021-01-22
MQG
Macquarie
137.10
-2.35
-1.69%
-5.45%
2021-01-22
MYS
MyState Ltd
5.25
0.02
0.38%
-1.13%
2021-01-22
NAB
National Australia Bank
24.12
-0.18
-0.74%
-6.11%
2021-01-22
NHF
NIB HOLDINGS
5.77
-0.01
-0.17%
5.68%
2021-01-22
PDL
Pendal Group Ltd
6.50
-0.11
-1.66%
-24.59%
2021-01-22
PPT
Perpetual
34.16
-1.73
-4.82%
-21.18%
2021-01-22
PSI
PSC Insurance Group Ltd
2.97
0
0%
-3.57%
2021-01-22
PTM
Platinum Asset Management
4.12
-0.03
-0.72%
-15.05%
2021-01-22
QBE
QBE
8.45
0.01
0.12%
-38.37%
2021-01-22
SDF
Steadfast
4.07
-0.01
-0.25%
6.54%
2021-01-22
SUN
Suncorp
10.45
-0.11
-1.04%
-20.89%
2021-01-22
WBC
Westpac Banking
21.78
-0.04
-0.18%
-13.16%
2021-01-22
Pris
Dag
År
Datum
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
IAG:AU
Tillgångar
Kontanter Och Motsvarande
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21804
0.0013
0.11%
GBPUSD
1.36641
0.0067
-0.49%
AUDUSD
0.77237
0.0038
-0.49%
NZDUSD
0.71885
0.0029
-0.40%
USDJPY
103.78
0.2610
0.25%
USDCNY
6.48986
0.0248
0.38%
USDCHF
0.88476
0.0005
-0.06%
USDCAD
1.26959
0.0054
0.43%
USDMXN
19.9199
0.1881
0.95%
USDINR
72.9700
0.0100
0.01%
USDBRL
5.4304
0.0798
1.49%
USDRUB
74.9074
1.0915
1.48%
DXY
90.160
0.0292
0.03%
BTCUSD
32,493.56
1,675
5.44%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,943
279
-0.89%
S&P 500
3,835.77
17
-0.45%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
25
-0.38%
DAX
13,869
38
-0.27%
CAC 40
5,554
37
-0.66%
FTSE MIB
22,127
302
-1.34%
IBEX 35
8,026
96
-1.18%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,390
32
-0.94%
TSX
17,806
110
-0.62%
[+]
Faktisk
Chg
%Chg
Apple
136.72
0.15
-0.11%
Tesla
832.31
12.24
-1.45%
Microsoft
229.71
4.77
2.12%
Amazon
3,300.44
6.55
-0.20%
Facebook
276.41
3.54
1.30%
Alibaba
258.82
1.18
-0.45%
Visa
204.47
0.61
-0.30%
JPMorgan Chase
133.22
1.61
-1.19%
Intel
57.43
5.03
-8.05%
Johnson & Johnson
163.15
1.46
0.90%
Procter & Gamble
130.87
0.13
-0.10%
Exxon Mobil
46.99
1.11
-2.31%
3M
167.36
3.24
-1.90%
Goldman Sachs
287.18
2.19
-0.76%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.7000
0.43
-0.81%
Brent
55.6300
0.47
-0.84%
Natural gas
2.4700
0.02
-0.84%
Gasoline
1.5303
0.02
-1.14%
Heating oil
1.5834
0.02
-1.07%
Gold
1,852.39
17.52
-0.94%
Silver
25.441
0.50
-1.94%
Copper
3.6325
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.5000
22.75
-1.66%
Wheat
647.0000
13.75
-2.08%
Lumber
796.00
48.00
6.42%
Coffee
125.05
1.40
-1.11%
Cotton
81.80
0.77
-0.93%
[+]
Faktisk
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.014
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]