Fortescue Metals - Aktiekursen

Diagram
Quotes

FMG

24.32

Daglig Förändring:

-0.55 -2.21%

Årlig:

94.09%

Ok

width

height

		Pris			Dag	År	Datum
AAL	Anglo American	2,625.00		-43.00	-1.61%	24.17%	2021-01-22
AWC	Alumina	1.72		-0.05	-2.82%	-25.86%	2021-01-22
BHP	BHP Billiton	46.13		-0.89	-1.89%	12.29%	2021-01-22
BHP	BHP Group PLC	2,114.00		-23.00	-1.08%	-93.70%	2021-01-22
BPT	Beach Energy	1.87		-0.06	-3.11%	-29.70%	2021-01-22
BSL	BlueScope Steel	17.01		-0.28	-1.62%	10.24%	2021-01-22
BTU	Peabody Energy	3.34		-0.11	-3.19%	-56.17%	2021-01-22
CCO	Cameco	15.76		0.06	0.38%	40.59%	2021-01-22
CLF	Cliffs Natural Resources	16.09		-0.23	-1.41%	115.97%	2021-01-22
COE	Cooper Energy Ltd	0.38		0	0%	-38.02%	2021-01-22
CRN	Coronado Global Resources Inc	1.26		-0.06	-4.55%	-38.83%	2021-01-22
EVN	Evolution Mining	4.62		-0.06	-1.28%	22.55%	2021-01-22
FCX	Freeport-McMoran	30.15		0.11	0.37%	151.88%	2021-01-22
FMG	Fortescue Metals	24.32		-0.55	-2.21%	94.09%	2021-01-22
GLEN	Glencore	270.80		-5.70	-2.06%	18.69%	2021-01-22
GXY	Galaxy Resources	3.20		0.01	0.31%	188.29%	2021-01-22
IGO	Independence Group	7.05		-0.06	-0.84%	8.29%	2021-01-22
ILU	Iluka Resources	6.95		-0.09	-1.28%	-25.75%	2021-01-22
MGX	Mount Gibson Iron Ltd	0.97		-0.01	-1.03%	-1.53%	2021-01-22
MIN	Mineral Resources	38.19		-0.69	-1.77%	119.48%	2021-01-22
NCM	Newcrest Mining	26.76		-0.40	-1.47%	-15.32%	2021-01-22
NHC	New Hope Corporation Ltd	1.47		-0.03	-1.67%	17.13%	2021-01-22
NIC	Nickel Mines Ltd	1.30		-0.02	-1.15%	89.74%	2021-01-22
NST	Northern Star Resources	13.43		-0.19	-1.40%	5.91%	2021-01-22
ORE	Orocobre Ltd	5.85		0.13	2.27%	62.95%	2021-01-22
OSH	Oil Search	4.35		-0.09	-2.03%	-44.16%	2021-01-22
OZL	OZ Minerals	20.20		-0.35	-1.70%	92.02%	2021-01-22
RIO	Rio Tinto	119.32		-2.56	-2.10%	12.36%	2021-01-22
RIO	Rio Tinto	5,869.00		-55.00	-0.93%	32.60%	2021-01-22
RRL	Regis Resources	3.70		-0.08	-2.12%	-15.53%	2021-01-22
S32	South32	2.77		0.11	4.14%	-0.36%	2021-01-22
SFR	Sandfire	5.06		-0.10	-1.94%	-14.96%	2021-01-22
SGM	Sims Metal Management	13.70		-0.06	-0.44%	16.89%	2021-01-22
STO	Santos	7.21		-0.19	-2.57%	-18.25%	2021-01-22
SYR	Syrah Resources	1.31		0.02	1.16%	127.83%	2021-01-22
VALE	Vale	16.98		-0.49	-2.80%	27.67%	2021-01-22
WHC	Whitehaven Coal	1.60		-0.04	-2.45%	-35.16%	2021-01-22
WPL	Woodside Petroleum	26.56		-0.39	-1.45%	-24.65%	2021-01-22
WSA	Western Areas	2.97		0.04	1.37%	5.69%	2021-01-22

		Pris			Dag	År	Datum
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

FMG:AU

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21781	0.0011	0.09%
GBPUSD	1.36797	0.0051	-0.37%
AUDUSD	0.77212	0.0040	-0.52%
NZDUSD	0.71817	0.0035	-0.49%
USDJPY	103.77	0.2500	0.24%
USDCNY	6.49224	0.0272	0.42%
USDCHF	0.88526	0.0000	0.00%
USDCAD	1.27218	0.0080	0.63%
USDMXN	19.9559	0.2241	1.14%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4630	0.1124	2.10%
USDRUB	75.1360	1.3201	1.79%
DXY	90.177	0.0457	0.05%
BTCUSD	32,581.61	1,763	5.72%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,037	184	-0.59%
S&P 500	3,842.04	11	-0.29%
NASDAQ 100	13,359	46	-0.34%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,696	19	-0.29%
DAX	13,879	28	-0.20%
CAC 40	5,562	29	-0.52%
FTSE MIB	22,147	282	-1.26%
IBEX 35	8,047	75	-0.92%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,794	122	-0.68%
[+]

	Faktisk	Chg	%Chg
Apple	137.15	0.28	0.20%
Tesla	834.54	10.45	-1.24%
Microsoft	228.11	3.16	1.40%
Amazon	3,299.79	5.70	-0.17%
Facebook	275.86	3.05	1.12%
Alibaba	259.05	0.87	-0.33%
Visa	204.14	1.00	-0.49%
JPMorgan Chase	133.93	0.90	-0.67%
Intel	56.87	5.59	-8.95%
Johnson & Johnson	163.93	2.20	1.36%
Procter & Gamble	130.97	0.04	-0.03%
Exxon Mobil	47.45	0.65	-1.35%
3M	169.08	1.52	-0.89%
Goldman Sachs	287.94	1.25	-0.43%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.3300	0.79	-1.49%
Brent	55.3900	0.71	-1.27%
Natural gas	2.4480	0.04	-1.73%
Gasoline	1.5415	0.01	-0.41%
Heating oil	1.5785	0.02	-1.38%
Gold	1,855.05	14.86	-0.79%
Silver	25.520	0.43	-1.64%
Copper	3.6395	0.02	-0.41%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.2500	26.00	-1.89%
Wheat	644.5000	16.25	-2.46%
Lumber	796.00	48.00	6.42%
Orange Juice	116.10	1.80	-1.53%
Cotton	81.93	0.64	-0.78%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.31	0.018	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]