Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Fortescue Metals - Aktiekursen
Diagram
Quotes
FMG
24.32
Daglig Förändring:
-0.55
-2.21%
Årlig:
94.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
Anglo American
2,625.00
-43.00
-1.61%
24.17%
2021-01-22
AWC
Alumina
1.72
-0.05
-2.82%
-25.86%
2021-01-22
BHP
BHP Billiton
46.13
-0.89
-1.89%
12.29%
2021-01-22
BHP
BHP Group PLC
2,114.00
-23.00
-1.08%
-93.70%
2021-01-22
BPT
Beach Energy
1.87
-0.06
-3.11%
-29.70%
2021-01-22
BSL
BlueScope Steel
17.01
-0.28
-1.62%
10.24%
2021-01-22
BTU
Peabody Energy
3.34
-0.11
-3.19%
-56.17%
2021-01-22
CCO
Cameco
15.76
0.06
0.38%
40.59%
2021-01-22
CLF
Cliffs Natural Resources
16.09
-0.23
-1.41%
115.97%
2021-01-22
COE
Cooper Energy Ltd
0.38
0
0%
-38.02%
2021-01-22
CRN
Coronado Global Resources Inc
1.26
-0.06
-4.55%
-38.83%
2021-01-22
EVN
Evolution Mining
4.62
-0.06
-1.28%
22.55%
2021-01-22
FCX
Freeport-McMoran
30.15
0.11
0.37%
151.88%
2021-01-22
FMG
Fortescue Metals
24.32
-0.55
-2.21%
94.09%
2021-01-22
GLEN
Glencore
270.80
-5.70
-2.06%
18.69%
2021-01-22
GXY
Galaxy Resources
3.20
0.01
0.31%
188.29%
2021-01-22
IGO
Independence Group
7.05
-0.06
-0.84%
8.29%
2021-01-22
ILU
Iluka Resources
6.95
-0.09
-1.28%
-25.75%
2021-01-22
MGX
Mount Gibson Iron Ltd
0.97
-0.01
-1.03%
-1.53%
2021-01-22
MIN
Mineral Resources
38.19
-0.69
-1.77%
119.48%
2021-01-22
NCM
Newcrest Mining
26.76
-0.40
-1.47%
-15.32%
2021-01-22
NHC
New Hope Corporation Ltd
1.47
-0.03
-1.67%
17.13%
2021-01-22
NIC
Nickel Mines Ltd
1.30
-0.02
-1.15%
89.74%
2021-01-22
NST
Northern Star Resources
13.43
-0.19
-1.40%
5.91%
2021-01-22
ORE
Orocobre Ltd
5.85
0.13
2.27%
62.95%
2021-01-22
OSH
Oil Search
4.35
-0.09
-2.03%
-44.16%
2021-01-22
OZL
OZ Minerals
20.20
-0.35
-1.70%
92.02%
2021-01-22
RIO
Rio Tinto
119.32
-2.56
-2.10%
12.36%
2021-01-22
RIO
Rio Tinto
5,869.00
-55.00
-0.93%
32.60%
2021-01-22
RRL
Regis Resources
3.70
-0.08
-2.12%
-15.53%
2021-01-22
S32
South32
2.77
0.11
4.14%
-0.36%
2021-01-22
SFR
Sandfire
5.06
-0.10
-1.94%
-14.96%
2021-01-22
SGM
Sims Metal Management
13.70
-0.06
-0.44%
16.89%
2021-01-22
STO
Santos
7.21
-0.19
-2.57%
-18.25%
2021-01-22
SYR
Syrah Resources
1.31
0.02
1.16%
127.83%
2021-01-22
VALE
Vale
16.98
-0.49
-2.80%
27.67%
2021-01-22
WHC
Whitehaven Coal
1.60
-0.04
-2.45%
-35.16%
2021-01-22
WPL
Woodside Petroleum
26.56
-0.39
-1.45%
-24.65%
2021-01-22
WSA
Western Areas
2.97
0.04
1.37%
5.69%
2021-01-22
Pris
Dag
År
Datum
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
FMG:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21781
0.0011
0.09%
GBPUSD
1.36797
0.0051
-0.37%
AUDUSD
0.77212
0.0040
-0.52%
NZDUSD
0.71817
0.0035
-0.49%
USDJPY
103.77
0.2500
0.24%
USDCNY
6.49224
0.0272
0.42%
USDCHF
0.88526
0.0000
0.00%
USDCAD
1.27218
0.0080
0.63%
USDMXN
19.9559
0.2241
1.14%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4630
0.1124
2.10%
USDRUB
75.1360
1.3201
1.79%
DXY
90.177
0.0457
0.05%
BTCUSD
32,581.61
1,763
5.72%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,037
184
-0.59%
S&P 500
3,842.04
11
-0.29%
NASDAQ 100
13,359
46
-0.34%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,696
19
-0.29%
DAX
13,879
28
-0.20%
CAC 40
5,562
29
-0.52%
FTSE MIB
22,147
282
-1.26%
IBEX 35
8,047
75
-0.92%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,794
122
-0.68%
[+]
Faktisk
Chg
%Chg
Apple
137.15
0.28
0.20%
Tesla
834.54
10.45
-1.24%
Microsoft
228.11
3.16
1.40%
Amazon
3,299.79
5.70
-0.17%
Facebook
275.86
3.05
1.12%
Alibaba
259.05
0.87
-0.33%
Visa
204.14
1.00
-0.49%
JPMorgan Chase
133.93
0.90
-0.67%
Intel
56.87
5.59
-8.95%
Johnson & Johnson
163.93
2.20
1.36%
Procter & Gamble
130.97
0.04
-0.03%
Exxon Mobil
47.45
0.65
-1.35%
3M
169.08
1.52
-0.89%
Goldman Sachs
287.94
1.25
-0.43%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.3300
0.79
-1.49%
Brent
55.3900
0.71
-1.27%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5415
0.01
-0.41%
Heating oil
1.5785
0.02
-1.38%
Gold
1,855.05
14.86
-0.79%
Silver
25.520
0.43
-1.64%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
26.00
-1.89%
Wheat
644.5000
16.25
-2.46%
Lumber
796.00
48.00
6.42%
Orange Juice
116.10
1.80
-1.53%
Cotton
81.93
0.64
-0.78%
[+]
Faktisk
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.018
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]