Fortescue Metals - Lagerpris

Lagerpris
15.84
Daglig förändring
-0.08 -0.50%
Månadsvis
-17.15%
Årligen
-36.74%
Q1 Prognos
15.84


Pris Chg Dag År Datum
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
BHP Group 39.16 0.18 0.45% -8.56% 2025-03-10
Beach Energy 1.38 0.04 2.83% -17.68% 2025-03-10
BlueScope Steel 23.40 0.13 0.56% 6.27% 2025-03-10
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.34 0.07 1.12% 96.89% 2025-03-10
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fortescue Metals 15.84 -0.08 -0.50% -36.74% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.87 -0.06 -1.53% -48.81% 2025-03-10
Iluka Resources 4.17 0.09 2.21% -37.85% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.47 0.39 1.85% -67.21% 2025-03-10
New Hope Corporation 4.01 0.02 0.38% -15.68% 2025-03-10
Nickel Mines 0.76 0.01 1.33% -4.40% 2025-03-10
Northern Star Resources 17.27 0.05 0.29% 24.69% 2025-03-10
Rio Tinto 118.10 2.90 2.52% 2.17% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Regis Resources 3.28 0.08 2.34% 71.02% 2025-03-10
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Sandfire 11.17 0.21 1.87% 46.91% 2025-03-10
Sims Metal Management 14.10 0.08 0.57% 19.80% 2025-03-10
Santos 6.09 0.07 1.08% -14.90% 2025-03-10
Syrah Resources 0.24 0.01 2.17% -64.77% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.88 0.18 3.16% -16.48% 2025-03-10
Woodside Energy 22.93 0.44 1.96% -22.11% 2025-03-10

Pris Dag År Datum
Australia All Ordinaries 8194 15.50 0.19% 2.89% 2025-03-10
AU50 7790 14.40 0.19% 3.16% 2025-03-10
ASX200 7937 -11.40 -0.14% 3.02% 2025-03-10