TCL

13.82

Daglig Förändring:

1.69%

Årlig:

7.30%

Pris Dag År
China Merchants Holdings 12.54 0.08 0.64% 40.43%
AGL Energy 9.41 0 0% -46.14%
Auckland International Airport 7.70 0.01 0.13% 28.55%
Aristocrat Leisure 36.73 0.40 1.10% 53.17%
APA 10.13 0.12 1.20% -10.35%
Ausnet Services 1.85 -0.01 -0.54% 3.06%
Aurizon 3.90 -0.03 -0.76% -11.56%
Bingo Industries Ltd 3.30 -0.06 -1.79% 57.14%
Brambles 10.59 -0.07 -0.66% -5.11%
Charter Hall 13.49 0.38 2.90% 74.97%
Cimic 17.77 0.37 2.13% -23.27%
Charter Hall Long WALE REIT 4.90 0.04 0.82% 6.99%
Crown Resorts 12.03 -0.04 -0.33% 45.64%
Cleanaway Waste Management Ltd 2.47 -0.06 -2.37% 31.38%
Downer Group 5.20 -0.01 -0.19% 32.32%
Dexus Property 10.09 0.09 0.90% 6.55%
Lend Lease 13.25 0.08 0.61% 13.15%
Monadelphous 10.59 -0.32 -2.93% -5.78%
Atlas Arteria Group 6.02 -0.02 -0.33% 5.43%
Hutchison Port 0.24 -0.01 -2.08% 82.17%
Origin Energy 4.69 0.03 0.64% -7.86%
Port Of Tauranga 7.43 0 0% 11.56%
Qantas Airways 5.21 -0.06 -1.14% 46.76%
Qube Holdings 2.98 -0.03 -1.00% 24.69%
Sia Engineering 2.42 0 0% 35.96%
SATS Ltd 4.30 -0.05 -1.15% 42.86%
Star Entertainment 3.70 -0.07 -1.86% 58.12%
Spark Infrastructure 2.18 0 0% 9.55%
Sydney Airport 6.07 -0.01 -0.16% 3.58%
Tabcorp 4.96 -0.01 -0.20% 65.33%
Transurban 13.82 0.23 1.69% 7.30%
WorleyParsons 10.61 0.13 1.24% 39.42%

Pris Dag År
Australian All 7280 49.60 0.69% 31.82%
ASX 200 7023 46.20 0.66% 28.47%
ASX 50 6751 37.80 0.56% 24.41%