Transurban - Lagerpris

Lagerpris
12.94
Daglig förändring
-0.01 -0.08%
Månadsvis
-1.37%
Årligen
-3.79%
Q1 Prognos
12.89


Pris Chg Dag År Datum
China Merchants Holdings 12.54 -0.14 -1.10% 31.86% 2025-03-10
AGL Energy 10.07 -0.01 -0.05% 16.76% 2025-03-10
Aristocrat Leisure 68.81 -0.95 -1.36% 49.91% 2025-03-10
APA 7.45 0.11 1.43% -7.52% 2025-03-10
Aurizon 3.14 0.01 0.16% -19.20% 2025-03-10
Brambles 20.91 0.19 0.92% 36.76% 2025-03-10
Charter Hall 16.53 0.11 0.64% 28.60% 2025-03-10
Cleanaway Waste Management 2.56 0.03 0.99% -1.35% 2025-03-10
Downer 5.38 -0.01 -0.09% 11.75% 2025-03-10
Dexus Property 7.50 0.13 1.76% -2.98% 2025-03-10
Lend Lease 6.04 0.09 1.43% -6.00% 2025-03-10
Monadelphous 15.09 0.01 0.07% 11.53% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Hutchison Port 0.18 -0.002 -1.09% 43.65% 2025-03-10
Origin Energy 10.25 0.05 0.44% 15.76% 2025-03-10
Port Of Tauranga 6.69 0.15 2.29% 27.67% 2025-03-10
Qantas Airways 9.74 -0.17 -1.72% 88.76% 2025-03-10
Qube Holdings 3.88 0.03 0.65% 19.23% 2025-03-10
Sia Engineering 2.36 0 0% 3.51% 2025-03-10
SATS 3.10 0 0% 21.09% 2025-03-10
Tabcorp 0.67 0.02 2.77% -15.97% 2025-03-10
Transurban 12.94 -0.01 -0.08% -3.79% 2025-03-10
WorleyParsons 14.33 0.01 0.07% -13.20% 2025-03-10

Pris Dag År Datum
Australia All Ordinaries 8190 11.30 0.14% 2.84% 2025-03-10
AU50 7782 6.40 0.08% 3.06% 2025-03-10
ASX200 7933 -15.40 -0.19% 2.97% 2025-03-10