S32

2.77

Daglig Förändring:

4.14%

Årlig:

-0.36%

Pris Dag År
Anglo American 2,625.00 -43.00 -1.61% 24.17%
Aurelia Metals Ltd 0.43 0 0% -3.37%
Alumina 1.72 -0.05 -2.82% -25.86%
BHP Billiton 46.13 -0.89 -1.89% 12.29%
BHP Group PLC 2,114.00 -23.00 -1.08% -93.70%
Beach Energy 1.87 -0.06 -3.11% -29.70%
Base Resources Ltd 0.29 -0.01 -1.72% 11.76%
BlueScope Steel 17.01 -0.28 -1.62% 10.24%
Cooper Energy Ltd 0.38 0 0% -38.02%
Coronado Global Resources Inc 1.26 -0.06 -4.55% -38.83%
Evolution Mining 4.62 -0.06 -1.28% 22.55%
Fortescue Metals 24.32 -0.55 -2.21% 94.09%
Glencore 270.80 -5.70 -2.06% 18.69%
Galaxy Resources 3.20 0.01 0.31% 188.29%
Independence Group 7.05 -0.06 -0.84% 8.29%
Iluka Resources 6.95 -0.09 -1.28% -25.75%
Kaz Minerals 758.80 -6.20 -0.81% 60.69%
Lynas Corporation Ltd 5.56 0.67 13.70% 137.61%
Macmahon Holdings Ltd 0.27 -0.01 -2.73% 0.94%
Mount Gibson Iron Ltd 0.97 -0.01 -1.03% -1.53%
Mineral Resources 38.19 -0.69 -1.77% 119.48%
MACA Ltd 1.35 -0.06 -3.93% 37.95%
Newcrest Mining 26.76 -0.40 -1.47% -15.32%
New Hope Corporation Ltd 1.47 -0.03 -1.67% 17.13%
Nickel Mines Ltd 1.30 -0.02 -1.15% 89.74%
Northern Star Resources 13.43 -0.19 -1.40% 5.91%
OM Holdings Ltd 0.84 0.03 3.07% 76.84%
Orocobre Ltd 5.85 0.13 2.27% 62.95%
Oil Search 4.35 -0.09 -2.03% -44.16%
OZ Minerals 20.20 -0.35 -1.70% 92.02%
Perenti Global Ltd 1.41 0.01 0.71% -11.88%
Rio Tinto 119.32 -2.56 -2.10% 12.36%
Rio Tinto 5,869.00 -55.00 -0.93% 32.60%
Sandfire 5.06 -0.10 -1.94% -14.96%
Sims Metal Management 13.70 -0.06 -0.44% 16.89%
Santos 7.21 -0.19 -2.57% -18.25%
Syrah Resources 1.31 0.02 1.16% 127.83%
Vale 16.93 -0.53 -3.03% 27.29%
Whitehaven Coal 1.60 -0.04 -2.45% -35.16%
Woodside Petroleum 26.56 -0.39 -1.45% -24.65%
Western Areas 2.97 0.04 1.37% 5.69%

Pris Dag År
ASX 200 6800 -23.30 -0.34% -4.06%
Australian All 7078 -28.20 -0.40% -1.67%
ASX 50 6550 -21.90 -0.33% -7.07%