South32 - Aktiekursen

Diagram
Quotes

S32

2.77

Daglig Förändring:

0.11 4.14%

Årlig:

-0.36%

Ok

width

height

		Pris			Dag	År	Datum
AAL	Anglo American	2,625.00		-43.00	-1.61%	24.17%	2021-01-22
AMI	Aurelia Metals Ltd	0.43		0	0%	-3.37%	2021-01-22
AWC	Alumina	1.72		-0.05	-2.82%	-25.86%	2021-01-22
BHP	BHP Billiton	46.13		-0.89	-1.89%	12.29%	2021-01-22
BHP	BHP Group PLC	2,114.00		-23.00	-1.08%	-93.70%	2021-01-22
BPT	Beach Energy	1.87		-0.06	-3.11%	-29.70%	2021-01-22
BSE	Base Resources Ltd	0.29		-0.01	-1.72%	11.76%	2021-01-22
BSL	BlueScope Steel	17.01		-0.28	-1.62%	10.24%	2021-01-22
COE	Cooper Energy Ltd	0.38		0	0%	-38.02%	2021-01-22
CRN	Coronado Global Resources Inc	1.26		-0.06	-4.55%	-38.83%	2021-01-22
EVN	Evolution Mining	4.62		-0.06	-1.28%	22.55%	2021-01-22
FMG	Fortescue Metals	24.32		-0.55	-2.21%	94.09%	2021-01-22
GLEN	Glencore	270.80		-5.70	-2.06%	18.69%	2021-01-22
GXY	Galaxy Resources	3.20		0.01	0.31%	188.29%	2021-01-22
IGO	Independence Group	7.05		-0.06	-0.84%	8.29%	2021-01-22
ILU	Iluka Resources	6.95		-0.09	-1.28%	-25.75%	2021-01-22
KAZ	Kaz Minerals	758.80		-6.20	-0.81%	60.69%	2021-01-22
LYC	Lynas Corporation Ltd	5.56		0.67	13.70%	137.61%	2021-01-22
MAH	Macmahon Holdings Ltd	0.27		-0.01	-2.73%	0.94%	2021-01-22
MGX	Mount Gibson Iron Ltd	0.97		-0.01	-1.03%	-1.53%	2021-01-22
MIN	Mineral Resources	38.19		-0.69	-1.77%	119.48%	2021-01-22
MLD	MACA Ltd	1.35		-0.06	-3.93%	37.95%	2021-01-22
NCM	Newcrest Mining	26.76		-0.40	-1.47%	-15.32%	2021-01-22
NHC	New Hope Corporation Ltd	1.47		-0.03	-1.67%	17.13%	2021-01-22
NIC	Nickel Mines Ltd	1.30		-0.02	-1.15%	89.74%	2021-01-22
NST	Northern Star Resources	13.43		-0.19	-1.40%	5.91%	2021-01-22
OMH	OM Holdings Ltd	0.84		0.03	3.07%	76.84%	2021-01-22
ORE	Orocobre Ltd	5.85		0.13	2.27%	62.95%	2021-01-22
OSH	Oil Search	4.35		-0.09	-2.03%	-44.16%	2021-01-22
OZL	OZ Minerals	20.20		-0.35	-1.70%	92.02%	2021-01-22
PRN	Perenti Global Ltd	1.41		0.01	0.71%	-11.88%	2021-01-22
RIO	Rio Tinto	119.32		-2.56	-2.10%	12.36%	2021-01-22
RIO	Rio Tinto	5,869.00		-55.00	-0.93%	32.60%	2021-01-22
SFR	Sandfire	5.06		-0.10	-1.94%	-14.96%	2021-01-22
SGM	Sims Metal Management	13.70		-0.06	-0.44%	16.89%	2021-01-22
STO	Santos	7.21		-0.19	-2.57%	-18.25%	2021-01-22
SYR	Syrah Resources	1.31		0.02	1.16%	127.83%	2021-01-22
VALE	Vale	16.93		-0.53	-3.03%	27.29%	2021-01-22
WHC	Whitehaven Coal	1.60		-0.04	-2.45%	-35.16%	2021-01-22
WPL	Woodside Petroleum	26.56		-0.39	-1.45%	-24.65%	2021-01-22
WSA	Western Areas	2.97		0.04	1.37%	5.69%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

S32:AU

Tillgångar

Kontanter Och Motsvarande

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21751	0.0008	0.07%
GBPUSD	1.36757	0.0055	-0.40%
AUDUSD	0.77220	0.0040	-0.51%
NZDUSD	0.71818	0.0035	-0.49%
USDJPY	103.77	0.2590	0.25%
USDCNY	6.49374	0.0287	0.44%
USDCHF	0.88540	0.0001	0.02%
USDCAD	1.27193	0.0077	0.61%
USDMXN	19.9535	0.2217	1.12%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4655	0.1149	2.15%
USDRUB	75.1151	1.2992	1.76%
DXY	90.188	0.0565	0.06%
BTCUSD	32,434.70	1,617	5.25%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,063	158	-0.51%
S&P 500	3,846.04	7	-0.18%
NASDAQ 100	13,375	29	-0.22%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,706	9	-0.14%
DAX	13,899	7	-0.05%
CAC 40	5,569	22	-0.40%
FTSE MIB	22,187	241	-1.08%
IBEX 35	8,053	69	-0.85%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,821	95	-0.53%
[+]

	Faktisk	Chg	%Chg
Apple	137.32	0.45	0.33%
Tesla	836.76	8.01	-0.95%
Microsoft	227.96	2.99	1.33%
Amazon	3,300.12	6.87	-0.21%
Facebook	276.00	3.16	1.16%
Alibaba	259.91	0.02	-0.01%
Visa	203.87	1.24	-0.60%
JPMorgan Chase	133.79	1.03	-0.76%
Intel	57.01	5.44	-8.71%
Johnson & Johnson	164.66	2.93	1.81%
Procter & Gamble	131.09	0.08	0.06%
Exxon Mobil	47.39	0.72	-1.50%
3M	169.54	1.13	-0.66%
Goldman Sachs	287.92	1.32	-0.46%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5500	0.58	-1.09%
Brent	55.5500	0.55	-0.98%
Natural gas	2.4380	0.05	-2.13%
Gasoline	1.5453	0.00	-0.17%
Heating oil	1.5833	0.02	-1.07%
Gold	1,855.59	14.32	-0.77%
Silver	25.484	0.46	-1.78%
Copper	3.6380	0.02	-0.45%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.5000	30.75	-2.24%
Wheat	641.2500	19.50	-2.95%
Cotton	81.92	0.65	-0.79%
Coffee	124.35	2.10	-1.66%
Lumber	796.00	48.00	6.42%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.31	0.023	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]