South32 - Lagerpris

Lagerpris
2.67
Daglig förändring
-0.12 -4.30%
Månadsvis
-25.83%
Årligen
-17.85%
Q2 Prognos
2.69


Pris Chg Dag År Datum
Anglo American 1,993.80 -37.20 -1.83% -8.06% 2025-04-16
Aurelia Metals 0.27 0.03 12.50% 58.82% 2025-04-16
BHP Group 36.07 -0.43 -1.18% -18.83% 2025-04-16
Beach Energy 1.13 -0.03 -2.59% -30.25% 2025-04-16
BlueScope Steel 21.16 -0.20 -0.94% -10.60% 2025-04-16
Amplitude Energy 0.19 0.01 5.71% -11.90% 2025-04-16
Evolution Mining 8.32 0.11 1.34% 100.00% 2025-04-16
Fortescue Metals 14.95 -0.37 -2.42% -40.20% 2025-04-16
Glencore 252.58 -3.38 -1.32% -46.58% 2025-04-16
Independence 3.40 -0.16 -4.49% -53.36% 2025-04-16
Iluka Resources 3.57 -0.05 -1.38% -50.69% 2025-04-16
Lynas Corporation 8.36 0.34 4.24% 29.61% 2025-04-16
Macmahon Holdings 0.26 0.01 1.96% 6.12% 2025-04-16
Mount Gibson Iron 0.32 -0.02 -4.55% -30.77% 2025-04-16
Mineral Resources 16.61 -1.64 -8.99% -76.06% 2025-04-16
New Hope Corporation 3.56 -0.11 -3.00% -23.61% 2025-04-16
Nickel Mines 0.51 -0.01 -0.98% -41.95% 2025-04-16
Northern Star Resources 22.09 0.32 1.47% 44.95% 2025-04-16
OM Holdings 0.34 0.02 5.54% -26.24% 2025-04-16
Paladin Energy 4.37 -0.21 -4.59% -70.09% 2025-04-16
Perenti 1.30 0.01 0.78% 44.44% 2025-04-16
Rio Tinto 108.37 -3.03 -2.72% -15.81% 2025-04-16
Rio Tinto 4,286.50 -66.00 -1.52% -20.44% 2025-04-16
Sandfire 9.30 -0.24 -2.52% 3.33% 2025-04-16
Sims Metal Management 13.75 -0.13 -0.94% 13.26% 2025-04-16
Santos 5.49 -0.13 -2.31% -28.89% 2025-04-16
Syrah Resources 0.23 0 0% -52.08% 2025-04-16
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
Whitehaven Coal 4.65 -0.37 -7.37% -40.38% 2025-04-16
Woodside Energy 19.30 -0.47 -2.38% -34.75% 2025-04-16

Pris Dag År Datum
ASX200 7730 -2.80 -0.04% 1.64% 2025-04-16
Australia All Ordinaries 7962 -9.40 -0.12% 1.28% 2025-04-16
AU50 7620 -2.10 -0.03% 2.24% 2025-04-16