Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Iluka Resources - Aktiekursen
Diagram
Quotes
ILU
6.95
Daglig Förändring:
-0.09
-1.28%
Årlig:
-25.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AMI
Aurelia Metals Ltd
0.43
0
0%
-3.37%
2021-01-22
AWC
Alumina
1.72
-0.05
-2.82%
-25.86%
2021-01-22
BHP
BHP Billiton
46.13
-0.89
-1.89%
12.29%
2021-01-22
BSE
Base Resources Ltd
0.29
-0.01
-1.72%
11.76%
2021-01-22
BSL
BlueScope Steel
17.01
-0.28
-1.62%
10.24%
2021-01-22
CRN
Coronado Global Resources Inc
1.26
-0.06
-4.55%
-38.83%
2021-01-22
EVN
Evolution Mining
4.62
-0.06
-1.28%
22.55%
2021-01-22
FMG
Fortescue Metals
24.32
-0.55
-2.21%
94.09%
2021-01-22
GXY
Galaxy Resources
3.20
0.01
0.31%
188.29%
2021-01-22
IGO
Independence Group
7.05
-0.06
-0.84%
8.29%
2021-01-22
ILU
Iluka Resources
6.95
-0.09
-1.28%
-25.75%
2021-01-22
IMA
Image Resources NL
0.17
-0.01
-2.94%
-31.25%
2021-01-22
IMD
Imdex Ltd
1.62
-0.03
-1.52%
4.18%
2021-01-22
LYC
Lynas Corporation Ltd
5.56
0.67
13.70%
137.61%
2021-01-22
MAH
Macmahon Holdings Ltd
0.27
-0.01
-2.73%
0.94%
2021-01-22
MIN
Mineral Resources
38.19
-0.69
-1.77%
119.48%
2021-01-22
MLD
MACA Ltd
1.35
-0.06
-3.93%
37.95%
2021-01-22
NCM
Newcrest Mining
26.76
-0.40
-1.47%
-15.32%
2021-01-22
NHC
New Hope Corporation Ltd
1.47
-0.03
-1.67%
17.13%
2021-01-22
NIC
Nickel Mines Ltd
1.30
-0.02
-1.15%
89.74%
2021-01-22
NST
Northern Star Resources
13.43
-0.19
-1.40%
5.91%
2021-01-22
OMH
OM Holdings Ltd
0.84
0.03
3.07%
76.84%
2021-01-22
ORE
Orocobre Ltd
5.85
0.13
2.27%
62.95%
2021-01-22
OZL
OZ Minerals
20.20
-0.35
-1.70%
92.02%
2021-01-22
PLS
Pilbara Minerals Ltd
1.15
-0.22
-15.75%
215.07%
2021-01-22
PRN
Perenti Global Ltd
1.41
0.01
0.71%
-11.88%
2021-01-22
RIO
Rio Tinto
119.32
-2.56
-2.10%
12.36%
2021-01-22
RRL
Regis Resources
3.70
-0.08
-2.12%
-15.53%
2021-01-22
S32
South32
2.77
0.11
4.14%
-0.36%
2021-01-22
SFR
Sandfire
5.06
-0.10
-1.94%
-14.96%
2021-01-22
SGM
Sims Metal Management
13.70
-0.06
-0.44%
16.89%
2021-01-22
SYR
Syrah Resources
1.31
0.02
1.16%
127.83%
2021-01-22
WHC
Whitehaven Coal
1.60
-0.04
-2.45%
-35.16%
2021-01-22
WSA
Western Areas
2.97
0.04
1.37%
5.69%
2021-01-22
Pris
Dag
År
Datum
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
ILU:AU
Tillgångar
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21743
0.0007
0.06%
GBPUSD
1.36727
0.0058
-0.42%
AUDUSD
0.77196
0.0042
-0.54%
NZDUSD
0.71784
0.0039
-0.54%
USDJPY
103.78
0.2650
0.26%
USDCNY
6.49180
0.0267
0.41%
USDCHF
0.88519
0.0001
-0.01%
USDCAD
1.27195
0.0078
0.61%
USDMXN
19.9560
0.2242
1.14%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0225
1.2066
1.63%
DXY
90.201
0.0701
0.08%
BTCUSD
32,252.30
1,434
4.65%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,984
237
-0.76%
S&P 500
3,838.28
15
-0.38%
NASDAQ 100
13,371
34
-0.25%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
24
-0.36%
DAX
13,862
45
-0.32%
CAC 40
5,552
39
-0.69%
FTSE MIB
22,097
332
-1.48%
IBEX 35
8,025
97
-1.19%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,807
109
-0.61%
[+]
Faktisk
Chg
%Chg
Apple
137.29
0.42
0.31%
Tesla
834.72
10.02
-1.19%
Microsoft
229.19
4.22
1.88%
Amazon
3,304.75
2.24
-0.07%
Facebook
276.90
4.03
1.48%
Alibaba
258.37
1.55
-0.60%
Visa
203.73
1.37
-0.67%
JPMorgan Chase
133.20
1.63
-1.21%
Intel
57.34
5.11
-8.18%
Johnson & Johnson
163.56
1.83
1.13%
Procter & Gamble
130.79
0.22
-0.17%
Exxon Mobil
47.01
1.09
-2.27%
3M
168.06
2.61
-1.53%
Goldman Sachs
287.28
1.97
-0.68%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5300
0.60
-1.13%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4450
0.05
-1.85%
Gasoline
1.5436
0.00
-0.28%
Heating oil
1.5870
0.01
-0.85%
Gold
1,853.42
16.49
-0.88%
Silver
25.475
0.47
-1.81%
Copper
3.6410
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.7500
24.50
-1.78%
Wheat
643.7500
17.00
-2.57%
Coffee
124.25
2.20
-1.74%
Orange Juice
116.95
0.95
-0.81%
Cotton
81.74
0.83
-1.01%
[+]
Faktisk
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.014
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]