Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
BWP - Aktiekursen
Diagram
Quotes
Price
4.38
Daglig Förändring:
0.08
1.86%
Årlig:
7.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
823
Link REIT
69.55
0.35
0.51%
-18.70%
2021-01-19
ABP
Abacus Property
2.74
0.03
1.11%
-27.32%
2021-01-19
AQR
APN Convenience Retail REIT
3.49
-0.01
-0.29%
-1.41%
2021-01-19
AVN
Aventus Group
2.64
-0.01
-0.38%
-7.04%
2021-01-19
BWP
BWP
4.38
0.08
1.86%
7.62%
2021-01-19
C38U
Capitamall Trust
2.34
0.02
0.86%
-10.34%
2021-01-19
CDP
Carindale Property Trust
4.48
-0.02
-0.44%
-26.56%
2021-01-19
CHC
Charter Hall
13.34
0.19
1.44%
4.55%
2021-01-19
CIP
Centuria Industrial Reit
3.01
0.04
1.35%
-15.99%
2021-01-19
CLW
Charter Hall Long WALE REIT
4.50
0.01
0.22%
-18.92%
2021-01-19
CMW
Cromwell
0.85
0.01
1.19%
-29.75%
2021-01-19
CNI
Centuria Capital Group
2.38
0.03
1.28%
-2.06%
2021-01-19
COF
Centuria Office REIT
2.04
0
0%
-32.00%
2021-01-19
CQR
Charter Hall Retail Reit
3.62
0.07
1.97%
-20.96%
2021-01-19
DXS
Dexus Property
9.03
0.05
0.56%
-27.53%
2021-01-19
ERF
Elanor Retail Property Fund
1.16
0
0%
-6.45%
2021-01-19
GMT
Goodman Property
2.27
0.03
1.34%
-0.22%
2021-01-19
GOZ
Growthpoint
3.24
0.05
1.57%
-27.19%
2021-01-19
GPT
GPT
4.41
0.05
1.15%
-25.63%
2021-01-19
HMC
Home Consortium Ltd
4.05
0.13
3.32%
5.19%
2021-01-19
IPL
Investore Property
2.23
0.05
2.29%
23.89%
2021-01-19
KPG
Kiwi Property
1.26
0.03
2.02%
-20.25%
2021-01-19
LLC
Lend Lease
12.70
0.08
0.63%
-32.30%
2021-01-19
MCT
Mapletree Commercial Trust
2.23
0.02
0.91%
-8.98%
2021-01-19
MGR
Mirvac
2.54
0.02
0.79%
-23.49%
2021-01-19
NSR
National Storage REIT
1.93
0.03
1.32%
-5.64%
2021-01-19
PCT
Precinct Properties New Zealand
1.70
0.03
1.49%
-9.57%
2021-01-19
SCG
Scentre
2.92
0.02
0.69%
-26.82%
2021-01-19
SCP
Shopping Centres Australasia Property
2.45
0.05
2.08%
-13.43%
2021-01-19
SGP
Stockland
4.29
0.06
1.42%
-14.03%
2021-01-19
URW
Unibail-Rodamco-Westfield SE
4.78
-0.03
-0.62%
41.84%
2021-01-19
VCX
Vicinity Centres
1.61
0.03
1.90%
-37.30%
2021-01-19
WPR
Waypoint REIT Ltd
2.52
0
0%
-6.67%
2021-01-19
Pris
Dag
År
Datum
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
BWP:AU
Tillgångar
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21263
0.0050
0.41%
GBPUSD
1.36082
0.0029
0.21%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71240
0.0011
0.15%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48186
0.0144
-0.22%
USDCHF
0.88824
0.0028
-0.31%
USDCAD
1.27338
0.0017
-0.13%
USDMXN
19.6165
0.0857
-0.43%
USDINR
73.1485
0.0325
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7222
0.2680
-0.36%
DXY
90.512
0.2531
-0.28%
USDKRW
1,100.14
3.8590
-0.35%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,039
207
0.67%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,912
90
0.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,879
31
0.22%
CAC 40
5,620
3
0.05%
FTSE MIB
22,633
134
0.60%
IBEX 35
8,228
26
-0.32%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.20%
TSX
17,945
36
0.20%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3200
0.57
1.04%
Natural gas
2.6170
0.02
-0.61%
Gasoline
1.5305
0.01
0.45%
Heating oil
1.5919
0.00
0.25%
Gold
1,838.31
1.42
0.08%
Silver
25.205
0.13
-0.49%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.0000
15.00
-1.06%
Wheat
687.0000
15.25
2.27%
Coffee
127.10
1.05
-0.82%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Faktisk
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]