Sonic Healthcare - Aktiekursen

Diagram
Quotes

SHL

35.48

Daglig Förändring:

-0.44 -1.22%

Årlig:

45.53%

Ok

width

height

		Pris			Dag	År	Datum
ANN	Ansell	38.67		-0.23	-0.59%	31.44%	2021-04-09
API	Australian Pharma	1.35		0	0%	16.38%	2021-04-09
CAJ	Capitol Health Ltd	0.37		-0.01	-1.33%	85.00%	2021-04-09
COH	Cochlear	216.52		-0.95	-0.44%	9.60%	2021-04-09
CSL	CSL	263.40		-2.54	-0.96%	-19.20%	2021-04-09
EHE	Estia Health	2.30		0.02	0.88%	46.50%	2021-04-09
FPH	Fisher Paykel Healthcare	33.42		-0.18	-0.54%	22.37%	2021-04-09
HLS	Healius Ltd	4.08		-0.07	-1.69%	74.36%	2021-04-09
IDX	Integral Diagnostics Ltd	4.85		0.06	1.25%	66.10%	2021-04-09
JHC	Japara Healthcare Ltd	0.77		-0.01	-0.65%	58.76%	2021-04-09
MSB	Mesoblast Ltd	2.23		-0.04	-1.76%	-56.36%	2021-04-09
MVF	Monash IVF Group Ltd	0.86		-0.02	-2.27%	33.46%	2021-04-09
MYX	Mayne Pharma	0.43		0.01	1.19%	32.81%	2021-04-09
NAN	Nanosonics Ltd	5.86		-0.01	-0.17%	-6.09%	2021-04-09
PNV	Polynovo Ltd	2.91		0	0%	34.10%	2021-04-09
REG	Regis Healthcare Ltd	2.37		0.20	9.22%	60.68%	2021-04-09
RHC	Ramsay Health Care	67.64		-0.19	-0.28%	5.42%	2021-04-09
RMD	ResMed	25.97		-0.05	-0.19%	3.76%	2021-04-09
SHL	Sonic Healthcare	35.48		-0.44	-1.22%	45.53%	2021-04-09
SIG	Sigma Healthcare Ltd	0.70		0	0%	12.10%	2021-04-09
TLX	Telix Pharmaceuticals Ltd	4.25		0.06	1.43%	263.25%	2021-04-09
VRT	Virtus Health Ltd	6.34		-0.10	-1.55%	136.57%	2021-04-09

		Pris			Dag	År	Datum
AS30	Australian All	7252		2.00	0.03%	30.85%	2021-04-09
AS51	ASX 200	6995		-3.60	-0.05%	27.46%	2021-04-09
AS52	ASX 50	6730		-8.00	-0.12%	23.45%	2021-04-09

SHL:AU

Tillgångar

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	59,732.76	1,680	2.89%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Faktisk	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Faktisk	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]