Sonic Healthcare - Aktiekursen

Diagram
Quotes

SHL

35.10

Daglig Förändring:

0.30 0.86%

Årlig:

13.23%

Ok

width

height

		Pris			Dag	År	Datum
ANN	Ansell	36.28		-0.26	-0.71%	15.14%	2021-01-22
API	Australian Pharma	1.23		0.01	0.41%	-7.55%	2021-01-22
CAJ	Capitol Health Ltd	0.28		-0.003	-0.89%	11.00%	2021-01-22
COH	Cochlear	197.90		1.23	0.63%	-16.53%	2021-01-22
CSL	CSL	274.60		5.82	2.17%	-10.61%	2021-01-22
EHE	Estia Health	1.83		0.04	1.95%	-27.95%	2021-01-22
FPH	Fisher Paykel Healthcare	35.10		1.84	5.53%	53.61%	2021-01-22
HLS	Healius Ltd	3.94		0.01	0.25%	35.40%	2021-01-22
IDX	Integral Diagnostics Ltd	4.49		0.07	1.58%	8.19%	2021-01-22
JHC	Japara Healthcare Ltd	0.70		-0.02	-2.10%	44.33%	2021-01-22
MSB	Mesoblast Ltd	2.43		-0.03	-1.22%	-52.45%	2021-01-22
MVF	Monash IVF Group Ltd	0.73		-0.02	-2.03%	-24.26%	2021-01-22
MYX	Mayne Pharma	0.35		-0.01	-1.43%	-25.00%	2021-01-22
NAN	Nanosonics Ltd	7.15		-0.01	-0.14%	-1.11%	2021-01-22
PNV	Polynovo Ltd	2.63		0.01	0.38%	-7.07%	2021-01-22
REG	Regis Healthcare Ltd	1.82		0.07	4.00%	-28.63%	2021-01-22
RHC	Ramsay Health Care	62.70		-1.10	-1.72%	-20.99%	2021-01-22
RMD	ResMed	27.90		-0.02	-0.07%	16.69%	2021-01-22
SHL	Sonic Healthcare	35.10		0.30	0.86%	13.23%	2021-01-22
SIG	Sigma Healthcare Ltd	0.63		0.01	1.61%	5.88%	2021-01-22
TLX	Telix Pharmaceuticals Ltd	4.57		0.20	4.58%	204.67%	2021-01-22
VRT	Virtus Health Ltd	5.40		-0.05	-0.92%	24.71%	2021-01-22

		Pris			Dag	År	Datum
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

SHL:AU

Tillgångar

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21744	0.0007	0.06%
GBPUSD	1.36744	0.0057	-0.41%
AUDUSD	0.77207	0.0041	-0.53%
NZDUSD	0.71805	0.0037	-0.51%
USDJPY	103.78	0.2670	0.26%
USDCNY	6.49374	0.0287	0.44%
USDCHF	0.88568	0.0004	0.05%
USDCAD	1.27192	0.0077	0.61%
USDMXN	19.9503	0.2185	1.11%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4551	0.1045	1.95%
USDRUB	75.1702	1.3543	1.83%
DXY	90.196	0.0648	0.07%
BTCUSD	32,323.06	1,505	4.88%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,060	161	-0.52%
S&P 500	3,844.29	9	-0.22%
NASDAQ 100	13,368	37	-0.28%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,704	11	-0.17%
DAX	13,896	10	-0.07%
CAC 40	5,568	23	-0.41%
FTSE MIB	22,182	246	-1.10%
IBEX 35	8,053	69	-0.85%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,831	85	-0.48%
[+]

	Faktisk	Chg	%Chg
Apple	137.36	0.49	0.36%
Tesla	837.69	7.01	-0.83%
Microsoft	227.87	2.90	1.29%
Amazon	3,302.61	3.63	-0.11%
Facebook	276.31	3.44	1.26%
Alibaba	259.96	0.01	0.00%
Visa	204.13	0.99	-0.48%
JPMorgan Chase	134.01	0.80	-0.59%
Intel	57.10	5.35	-8.57%
Johnson & Johnson	164.47	2.77	1.71%
Procter & Gamble	131.14	0.16	0.12%
Exxon Mobil	47.49	0.61	-1.27%
3M	169.60	1.07	-0.63%
Goldman Sachs	288.20	1.17	-0.40%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4900	0.64	-1.20%
Brent	55.5200	0.58	-1.03%
Natural gas	2.4380	0.05	-2.13%
Gasoline	1.5443	0.00	-0.23%
Heating oil	1.5830	0.02	-1.10%
Gold	1,854.49	15.42	-0.82%
Silver	25.470	0.48	-1.83%
Copper	3.6325	0.02	-0.60%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.2500	31.00	-2.26%
Wheat	641.5000	19.25	-2.91%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.023	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]