Ampol - Lagerpris

Lagerpris
22.16
Daglig förändring
1.51 7.31%
Månadsvis
-8.99%
Årligen
-43.50%
Q2 Prognos
20.99


Pris Chg Dag År Datum
AGL Energy 10.28 0.02 0.19% 10.54% 2025-04-17
ALS 15.28 0.30 2.00% 14.89% 2025-04-17
APA 8.17 0.01 0.12% -2.39% 2025-04-17
A2 Milk 8.87 0.17 1.95% 42.83% 2025-04-17
Boss Energy 2.50 0.02 0.81% -44.44% 2025-04-17
Beach Energy 1.19 0.06 4.87% -26.63% 2025-04-17
Amplitude Energy 0.18 -0.01 -3.78% -15.24% 2025-04-17
Coles 21.24 0.13 0.62% 31.44% 2025-04-17
Domino's Pizza Enterprises 25.63 -0.72 -2.73% -31.21% 2025-04-17
Downer 5.50 0.10 1.76% 18.43% 2025-04-17
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-17
Flight Centre Travel 12.18 0.08 0.66% -42.11% 2025-04-17
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Helios Energy 0.02 -0.001 -5.88% -68.00% 2025-04-17
Harvey Norman 5.04 0.04 0.80% 9.57% 2025-04-17
JB Hi-Fi 97.84 0.26 0.27% 58.16% 2025-04-17
Karoon Energy 1.34 0.10 7.63% -39.64% 2025-04-17
Monadelphous 15.23 0.21 1.40% 11.01% 2025-04-17
Metcash 3.19 0.03 0.79% -18.75% 2025-04-17
Origin Energy 10.17 0.02 0.20% 3.46% 2025-04-17
Santos 5.65 0.16 2.91% -26.53% 2025-04-17
Strike Energy 0.16 0.002 1.25% -26.36% 2025-04-17
Super Retail 12.68 0.23 1.85% -13.62% 2025-04-17
Treasury Wine Estates 8.62 0.24 2.86% -27.32% 2025-04-17
Wesfarmers 74.65 0.35 0.47% 13.55% 2025-04-17
WorleyParsons 11.87 0.32 2.77% -28.23% 2025-04-17
Woolworths 31.48 0.25 0.80% -0.85% 2025-04-17
Woodside Energy 20.03 0.71 3.67% -31.99% 2025-04-17
Yancoal Australia 4.80 0.05 1.05% -17.67% 2025-04-17

Pris Dag År Datum
Australia All Ordinaries 8016 55.00 0.69% 1.48% 2025-04-17
ASX200 7774 49.70 0.64% 1.72% 2025-04-17
AU50 7664 39.10 0.51% 2.38% 2025-04-17