APA - Aktiekursen

Diagram
Quotes

Price

10.19

Daglig Förändring:

0.01 0.10%

Årlig:

-10.61%

Ok

width

height

		Pris			Dag	År	Datum
1038	Cheung Kong	46.55		0.10	0.22%	-2.51%	2021-04-09
3	Hong Kong/china Gas	12.28		0.06	0.49%	-14.96%	2021-04-09
AGL	AGL Energy	9.64		-0.10	-1.03%	-45.69%	2021-04-09
ALD	Ampol Ltd	24.57		-0.33	-1.33%	2.29%	2021-04-09
APA	APA	10.19		0.01	0.10%	-10.61%	2021-04-09
AST	Ausnet Services	1.88		0.01	0.53%	6.21%	2021-04-09
AZJ	Aurizon	3.97		0.05	1.28%	-10.18%	2021-04-09
BPT	Beach Energy	1.72		-0.05	-2.56%	17.47%	2021-04-09
CEN	Contact Energy	7.05		0.01	0.14%	17.30%	2021-04-09
GNE	Genesis Energy	3.33		-0.01	-0.30%	22.88%	2021-04-09
IFT	Infratil	7.00		0	0%	64.90%	2021-04-09
MCY	Mercury NZ Ltd	6.51		0.02	0.31%	54.63%	2021-04-09
MEL	Meridian Energy	5.45		0.01	0.18%	23.86%	2021-04-09
MQA	Atlas Arteria Group	6.04		0	0%	7.86%	2021-04-09
ORG	Origin Energy	4.74		-0.03	-0.63%	-9.02%	2021-04-09
OSH	Oil Search	4.11		-0.02	-0.48%	49.45%	2021-04-09
QUB	Qube Holdings	3.02		0	0%	27.43%	2021-04-09
SKI	Spark Infrastructure	2.18		0.01	0.46%	10.94%	2021-04-09
STO	Santos	7.07		-0.07	-0.98%	55.04%	2021-04-09
SXY	Senex Energy Ltd	3.11		0.04	1.30%	1,051.85%	2021-04-09
SYD	Sydney Airport	6.10		-0.10	-1.61%	5.54%	2021-04-09
TCL	Transurban	13.67		0.03	0.22%	5.89%	2021-04-09
VCT	Vector	4.10		0.04	0.99%	22.75%	2021-04-09
WOR	WorleyParsons	10.60		-0.15	-1.40%	31.84%	2021-04-09
WPL	Woodside Petroleum	24.32		-0.14	-0.57%	10.55%	2021-04-09

		Pris			Dag	År	Datum
AS51	ASX 200	6995		-3.60	-0.05%	27.46%	2021-04-09
AS52	ASX 50	6730		-8.00	-0.12%	23.45%	2021-04-09

APA:AU

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Faktisk	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Faktisk	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]