APA - Lagerpris

Lagerpris
7.44
Daglig förändring
0.10 1.36%
Månadsvis
9.90%
Årligen
-7.58%
Q1 Prognos
7.30


Pris Chg Dag År Datum
Cheung Kong 54.35 -0.45 -0.82% 19.71% 2025-03-10
Hong Kong/China Gas 6.24 -0.01 -0.16% 4.00% 2025-03-10
AGL Energy 10.07 -0.01 -0.05% 16.76% 2025-03-10
Ampol 24.58 0.15 0.61% -34.14% 2025-03-10
APA 7.44 0.10 1.36% -7.58% 2025-03-10
Aurizon 3.14 0.01 0.16% -19.20% 2025-03-10
Beach Energy 1.38 0.04 2.60% -17.86% 2025-03-10
Contact Energy 8.90 -0.12 -1.33% 8.54% 2025-03-10
Infratil 10.52 -0.02 -0.19% -0.66% 2025-03-10
Meridian Energy 5.57 0.16 2.96% -5.35% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Origin Energy 10.21 0.01 0.10% 15.37% 2025-03-10
Qube Holdings 3.88 0.03 0.65% 19.23% 2025-03-10
Santos 6.08 0.06 1.00% -14.97% 2025-03-10
Transurban 12.94 -0.01 -0.08% -3.79% 2025-03-10
Vector 4.14 -0.01 -0.24% 9.81% 2025-03-10
WorleyParsons 14.34 0.02 0.10% -13.17% 2025-03-10
Woodside Energy 22.98 0.49 2.18% -21.94% 2025-03-10

Pris Dag År Datum
Australia All Ordinaries 8196 18.00 0.22% 2.92% 2025-03-10
AU50 7791 15.30 0.20% 3.18% 2025-03-10
ASX200 7938 -10.00 -0.13% 3.04% 2025-03-10