Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
APA - Aktiekursen
Diagram
Quotes
Price
9.47
Daglig Förändring:
-0.05
-0.53%
Årlig:
-17.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
1038
Cheung Kong
43.35
-0.65
-1.48%
-22.24%
2021-01-22
3
Hong Kong/china Gas
11.28
-0.02
-0.18%
-27.23%
2021-01-22
AGL
AGL Energy
11.78
-0.08
-0.67%
-41.31%
2021-01-22
ALD
Ampol Ltd
30.75
-0.10
-0.32%
-12.62%
2021-01-22
APA
APA
9.47
-0.05
-0.53%
-17.36%
2021-01-22
AST
Ausnet Services
1.70
-0.04
-2.02%
-3.95%
2021-01-22
AZJ
Aurizon
3.90
-0.03
-0.76%
-29.35%
2021-01-22
BPT
Beach Energy
1.87
-0.06
-3.11%
-29.70%
2021-01-22
CEN
Contact Energy
9.19
0.36
4.08%
23.36%
2021-01-22
GNE
Genesis Energy
3.85
0.05
1.32%
18.64%
2021-01-22
IFT
Infratil
7.38
0.08
1.10%
34.55%
2021-01-22
MCY
Mercury NZ Ltd
7.26
0.29
4.09%
43.95%
2021-01-22
MEL
Meridian Energy
8.08
0.40
5.21%
51.88%
2021-01-22
MQA
Atlas Arteria Group
6.15
-0.15
-2.38%
-23.13%
2021-01-22
ORG
Origin Energy
5.11
-0.12
-2.29%
-40.51%
2021-01-22
OSH
Oil Search
4.35
-0.09
-2.03%
-44.16%
2021-01-22
QUB
Qube Holdings
2.96
-0.01
-0.34%
-15.67%
2021-01-22
SKI
Spark Infrastructure
2.15
0.02
0.94%
0.47%
2021-01-22
STO
Santos
7.21
-0.19
-2.57%
-18.25%
2021-01-22
SXY
Senex Energy Ltd
0.37
0
0%
35.19%
2021-01-22
SYD
Sydney Airport
5.89
-0.09
-1.51%
-31.83%
2021-01-22
TCL
Transurban
13.40
-0.21
-1.54%
-15.14%
2021-01-22
VCT
Vector
4.22
-0.08
-1.86%
15.30%
2021-01-22
WOR
WorleyParsons
12.29
-0.20
-1.60%
-20.96%
2021-01-22
WPL
Woodside Petroleum
26.56
-0.39
-1.45%
-24.65%
2021-01-22
Pris
Dag
År
Datum
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
APA:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21787
0.0012
0.10%
GBPUSD
1.36722
0.0059
-0.43%
AUDUSD
0.77218
0.0040
-0.51%
NZDUSD
0.71807
0.0036
-0.50%
USDJPY
103.77
0.2500
0.24%
USDCNY
6.49066
0.0256
0.40%
USDCHF
0.88500
0.0003
-0.03%
USDCAD
1.27167
0.0075
0.59%
USDMXN
19.9387
0.2069
1.05%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0168
1.2009
1.63%
DXY
90.177
0.0459
0.05%
BTCUSD
32,126.19
1,308
4.24%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,988
233
-0.75%
S&P 500
3,839.28
14
-0.36%
NASDAQ 100
13,370
35
-0.26%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
25
-0.38%
DAX
13,860
47
-0.34%
CAC 40
5,552
39
-0.70%
FTSE MIB
22,092
337
-1.50%
IBEX 35
8,024
98
-1.20%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
111
-0.62%
[+]
Faktisk
Chg
%Chg
Apple
137.10
0.23
0.17%
Tesla
834.72
10.07
-1.19%
Microsoft
229.27
4.33
1.92%
Amazon
3,305.00
0.99
-0.03%
Facebook
277.10
4.25
1.56%
Alibaba
258.37
1.55
-0.60%
Visa
203.74
1.37
-0.67%
JPMorgan Chase
133.40
1.43
-1.06%
Intel
57.32
5.14
-8.23%
Johnson & Johnson
163.51
1.81
1.12%
Procter & Gamble
130.74
0.27
-0.21%
Exxon Mobil
47.06
1.05
-2.18%
3M
168.08
2.54
-1.49%
Goldman Sachs
287.26
2.11
-0.73%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5900
0.54
-1.02%
Brent
55.5900
0.51
-0.91%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5459
0.00
-0.13%
Heating oil
1.5889
0.01
-0.73%
Gold
1,854.26
15.65
-0.84%
Silver
25.490
0.46
-1.75%
Copper
3.6410
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.0000
24.25
-1.77%
Wheat
645.0000
15.75
-2.38%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktisk
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.014
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]