Price

10.19

Daglig Förändring:

0.10%

Årlig:

-10.61%

Pris Dag År
Cheung Kong 46.55 0.10 0.22% -2.51%
Hong Kong/china Gas 12.28 0.06 0.49% -14.96%
AGL Energy 9.64 -0.10 -1.03% -45.69%
Ampol Ltd 24.57 -0.33 -1.33% 2.29%
APA 10.19 0.01 0.10% -10.61%
Ausnet Services 1.88 0.01 0.53% 6.21%
Aurizon 3.97 0.05 1.28% -10.18%
Beach Energy 1.72 -0.05 -2.56% 17.47%
Contact Energy 7.05 0.01 0.14% 17.30%
Genesis Energy 3.33 -0.01 -0.30% 22.88%
Infratil 7.00 0 0% 64.90%
Mercury NZ Ltd 6.51 0.02 0.31% 54.63%
Meridian Energy 5.45 0.01 0.18% 23.86%
Atlas Arteria Group 6.04 0 0% 7.86%
Origin Energy 4.74 -0.03 -0.63% -9.02%
Oil Search 4.11 -0.02 -0.48% 49.45%
Qube Holdings 3.02 0 0% 27.43%
Spark Infrastructure 2.18 0.01 0.46% 10.94%
Santos 7.07 -0.07 -0.98% 55.04%
Senex Energy Ltd 3.11 0.04 1.30% 1,051.85%
Sydney Airport 6.10 -0.10 -1.61% 5.54%
Transurban 13.67 0.03 0.22% 5.89%
Vector 4.10 0.04 0.99% 22.75%
WorleyParsons 10.60 -0.15 -1.40% 31.84%
Woodside Petroleum 24.32 -0.14 -0.57% 10.55%

Pris Dag År
ASX 200 6995 -3.60 -0.05% 27.46%
ASX 50 6730 -8.00 -0.12% 23.45%