APA - Lagerpris

Lagerpris
8.17
Daglig förändring
0.01 0.06%
Månadsvis
3.22%
Årligen
-2.45%
Q2 Prognos
7.89


Pris Chg Dag År Datum
Cheung Kong 49.05 1.10 2.29% 15.28% 2025-04-17
Hong Kong/China Gas 6.89 0.05 0.73% 21.09% 2025-04-17
AGL Energy 10.31 0.05 0.49% 10.86% 2025-04-17
Ampol 22.04 1.39 6.73% -43.80% 2025-04-17
APA 8.17 0.01 0.06% -2.45% 2025-04-17
Aurizon 3.09 0.04 1.15% -20.90% 2025-04-17
Beach Energy 1.18 0.05 4.42% -26.94% 2025-04-17
Contact Energy 9.07 -0.07 -0.77% 7.21% 2025-04-17
Infratil 10.63 0.23 2.21% -1.57% 2025-04-17
Meridian Energy 5.72 -0.02 -0.35% -1.04% 2025-04-17
Atlas Arteria 4.91 0.05 1.03% -8.91% 2025-04-17
Origin Energy 10.23 0.08 0.79% 4.07% 2025-04-17
Qube Holdings 3.89 0.06 1.57% 17.88% 2025-04-17
Santos 5.67 0.18 3.28% -26.27% 2025-04-17
Transurban 13.86 -0.04 -0.25% 8.16% 2025-04-17
Vector 4.10 0 0% 9.92% 2025-04-17
WorleyParsons 11.87 0.32 2.77% -28.23% 2025-04-17
Woodside Energy 20.02 0.70 3.62% -32.02% 2025-04-17

Pris Dag År Datum
Australia All Ordinaries 8005 43.70 0.55% 1.35% 2025-04-17
AU50 7654 29.70 0.39% 2.25% 2025-04-17
ASX200 7763 4.40 0.06% 1.59% 2025-04-17