IDP Education Ltd - Aktiekursen

Diagram
Quotes

IEL

20.41

Daglig Förändring:

-0.25 -1.21%

Årlig:

1.85%

Ok

width

height

		Pris			Dag	År	Datum
AD8	Audinate Group Ltd	7.76		-0.01	-0.13%	-8.17%	2021-01-22
AMS	Atomos Ltd	0.96		-0.01	-0.52%	-39.43%	2021-01-22
BBN	Baby Bunting Group Ltd	5.47		0.13	2.43%	54.52%	2021-01-22
BIN	Bingo Industries Ltd	3.27		-0.02	-0.61%	14.74%	2021-01-22
BKL	Blackmores	71.63		0.09	0.13%	-17.90%	2021-01-22
BRG	Breville	29.70		0.57	1.96%	53.73%	2021-01-22
BWX	BWX Ltd	4.09		0.04	0.99%	-7.88%	2021-01-22
CKF	Collins Foods Ltd	9.53		-0.04	-0.42%	6.36%	2021-01-22
CTD	Corporate Travel Management	16.79		-0.08	-0.47%	-18.73%	2021-01-22
ELD	Elders Ltd	10.62		-0.08	-0.75%	44.49%	2021-01-22
ELO	ELMO Software Ltd	7.20		0.10	1.41%	6.67%	2021-01-22
GEM	G8 Education	1.17		-0.01	-0.43%	-39.48%	2021-01-22
GTN	Gtn Ltd	0.42		0.01	1.20%	-48.78%	2021-01-22
IPH	IPH	6.27		-0.11	-1.72%	-32.87%	2021-01-22
IVC	InvoCare	11.52		0.03	0.26%	-14.48%	2021-01-22
JIN	Jumbo Interactive Ltd	14.14		0.08	0.57%	-3.15%	2021-01-22
JLG	Johns Lyng Group Ltd	3.15		-0.06	-1.87%	23.53%	2021-01-22
LOV	Lovisa Holdings Ltd	10.91		-0.04	-0.37%	-8.24%	2021-01-22
NEA	Nearmap Ltd	2.17		-0.02	-0.91%	-17.18%	2021-01-22
NXT	NEXTDC Ltd	11.81		-0.12	-1.01%	57.47%	2021-01-22
TRS	Reject Shop Ltd	6.64		0.03	0.45%	61.98%	2021-01-22
WEB	Webjet Ltd	4.96		-0.08	-1.59%	-65.51%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

	Faktisk	Chg	%Chg
EURUSD	1.21789	0.0012	0.10%
GBPUSD	1.36712	0.0060	-0.44%
AUDUSD	0.77266	0.0035	-0.45%
NZDUSD	0.71871	0.0030	-0.42%
USDJPY	103.74	0.2240	0.22%
USDCNY	6.49199	0.0269	0.42%
USDCHF	0.88476	0.0005	-0.06%
USDCAD	1.26860	0.0044	0.35%
USDMXN	19.8938	0.1620	0.82%
USDINR	72.9830	0.0230	0.03%
USDBRL	5.4371	0.0865	1.62%
USDRUB	74.7636	0.9477	1.28%
DXY	90.153	0.0215	0.02%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,992	229	-0.73%
S&P 500	3,840.03	13	-0.34%
NASDAQ 100	13,385	20	-0.15%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,690	25	-0.38%
DAX	13,877	30	-0.21%
CAC 40	5,555	36	-0.65%
FTSE MIB	22,137	292	-1.30%
IBEX 35	8,036	86	-1.06%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,396	27	-0.78%
TSX	17,813	103	-0.58%
[+]

	Faktisk	Chg	%Chg
Apple	137.42	0.57	0.42%
Tesla	836.59	8.40	-0.99%
Microsoft	230.02	5.07	2.25%
Amazon	3,307.83	1.72	0.05%
Facebook	277.43	4.65	1.70%
Alibaba	257.24	2.76	-1.06%
Visa	205.29	0.15	0.07%
JPMorgan Chase	133.95	0.88	-0.65%
Intel	58.01	4.45	-7.12%
Johnson & Johnson	163.22	1.49	0.92%
Procter & Gamble	130.78	0.21	-0.16%
Exxon Mobil	47.24	0.86	-1.79%
3M	168.32	2.31	-1.35%
Goldman Sachs	288.16	1.01	-0.35%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4700	0.66	-1.24%
Brent	55.4800	0.62	-1.11%
Natural gas	2.4580	0.03	-1.32%
Gasoline	1.5286	0.02	-1.25%
Heating oil	1.5806	0.02	-1.25%
Gold	1,852.31	17.60	-0.94%
Silver	25.429	0.52	-1.99%
Copper	3.6260	0.03	-0.78%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.7500	18.50	-1.35%
Wheat	644.5000	16.25	-2.46%
Lumber	748.00	48.00	6.86%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
[+]

	Faktisk	Chg	%Chg
US	1.10	0.010	-0.01%
UK	0.32	0.012	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]