Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
ResMed - Aktiekursen
Diagram
Quotes
RMD
27.42
Daglig Förändring:
-1.16
-4.06%
Årlig:
12.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
1811094D
Avita Therapeutics Inc
7.00
-0.37
-5.02%
-49.28%
2021-01-28
ANN
Ansell
36.10
-1.31
-3.50%
11.70%
2021-01-28
API
Australian Pharma
1.23
-0.02
-1.60%
-6.46%
2021-01-28
COH
Cochlear
195.60
-5.95
-2.95%
-18.54%
2021-01-28
CSL
CSL
266.90
-8.30
-3.02%
-15.56%
2021-01-28
EHE
Estia Health
1.83
-0.05
-2.41%
-27.58%
2021-01-28
FPH
Fisher & Paykel Healthcare
32.24
-0.70
-2.13%
49.54%
2021-01-28
HLS
Healius Ltd
3.85
-0.08
-2.04%
34.62%
2021-01-28
IDX
Integral Diagnostics Ltd
4.45
-0.15
-3.26%
7.49%
2021-01-28
JHC
Japara Healthcare Ltd
0.71
0.02
2.90%
46.39%
2021-01-28
MYX
Mayne Pharma
0.33
-0.02
-4.41%
-30.85%
2021-01-28
NAN
Nanosonics Ltd
6.85
-0.25
-3.52%
-0.15%
2021-01-28
OPT
Opthea Ltd
1.95
-0.01
-0.26%
-44.43%
2021-01-28
PNV
Polynovo Ltd
2.60
-0.06
-2.26%
-11.26%
2021-01-28
REG
Regis Healthcare Ltd
1.80
-0.03
-1.37%
-27.13%
2021-01-28
RHC
Ramsay Health Care
62.68
-0.76
-1.20%
-20.76%
2021-01-28
RMD
ResMed
27.42
-1.16
-4.06%
12.06%
2021-01-28
SHL
Sonic Healthcare
34.04
-0.22
-0.64%
7.72%
2021-01-28
SIG
Sigma Healthcare Ltd
0.66
0.03
3.94%
10.92%
2021-01-28
TLX
Telix Pharmaceuticals Ltd
4.06
-0.24
-5.58%
171.57%
2021-01-28
Pris
Dag
År
Datum
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
RMD:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21347
0.0037
0.30%
GBPUSD
1.37155
0.0045
0.33%
AUDUSD
0.76518
0.0004
0.05%
NZDUSD
0.71525
0.0010
0.14%
USDJPY
104.33
0.1650
0.16%
USDCNY
6.47534
0.0269
-0.41%
USDCHF
0.88795
0.0016
-0.18%
USDCAD
1.28122
0.0003
-0.02%
USDMXN
20.3457
0.0015
-0.01%
USDINR
72.9112
0.1488
-0.20%
USDBRL
5.4222
0.0084
0.16%
USDRUB
76.0392
0.1776
0.23%
DXY
90.487
0.1600
-0.18%
USDKRW
1,114.62
8.8211
0.80%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,643
340
1.12%
S&P 500
3,787.35
37
0.98%
NASDAQ 100
13,209
97
0.74%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,521
46
-0.71%
DAX
13,605
15
-0.11%
CAC 40
5,493
33
0.61%
FTSE MIB
21,808
145
0.67%
IBEX 35
7,895
42
0.53%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,349
5
0.16%
TSX
17,615
190
1.09%
[+]
Faktisk
Chg
%Chg
Apple
138.45
3.61
-2.54%
Tesla
811.55
52.61
-6.09%
Microsoft
236.30
3.52
1.51%
Amazon
3,252.00
24.11
0.75%
Facebook
276.43
4.29
1.58%
Alibaba
259.99
0.26
-0.10%
Visa
201.66
6.76
3.47%
JPMorgan Chase
129.38
1.60
1.25%
Intel
55.77
2.19
4.09%
Johnson & Johnson
169.07
1.19
0.71%
Procter & Gamble
128.74
0.42
0.33%
Exxon Mobil
46.34
1.01
2.23%
3M
184.23
2.42
-1.30%
Goldman Sachs
275.53
2.20
0.80%
[+]
Faktisk
Chg
%Chg
Crude Oil
53.2300
0.38
0.72%
Brent
56.2500
0.44
0.79%
Natural gas
2.6690
0.03
-1.22%
Gasoline
1.6042
0.03
1.72%
Heating oil
1.6274
0.02
1.15%
Gold
1,856.42
12.43
0.67%
Silver
26.227
0.99
3.91%
Copper
3.5880
0.01
0.21%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.7500
0.50
0.04%
Wheat
649.2500
9.00
-1.37%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
Faktisk
Chg
%Chg
US
1.05
0.034
0.03%
UK
0.29
0.018
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]