Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Shopping Centres Australasia Property - Aktiekursen
Diagram
Quotes
SCP
2.35
Daglig Förändring:
-0.01
-0.42%
Årlig:
-19.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
823
Link REIT
68.15
0
0%
-14.81%
2021-01-28
ABP
Abacus Property
2.72
-0.02
-0.73%
-28.04%
2021-01-28
ADI
APN Industria REIT
2.90
-0.04
-1.19%
-5.70%
2021-01-28
AQR
APN Convenience Retail REIT
3.47
-0.03
-0.86%
-5.19%
2021-01-28
ARF
Arena REIT No 1
2.89
-0.02
-0.69%
-4.93%
2021-01-28
AVN
Aventus Group
2.73
-0.01
-0.18%
-5.05%
2021-01-28
BWP
BWP
4.28
-0.03
-0.70%
4.14%
2021-01-28
C38U
Capitamall Trust
2.15
-0.03
-1.38%
-16.67%
2021-01-28
CDP
Carindale Property Trust
4.30
-0.03
-0.69%
-27.24%
2021-01-28
CHC
Charter Hall
13.59
-0.23
-1.66%
8.63%
2021-01-28
CIP
Centuria Industrial Reit
3.02
-0.04
-1.31%
-16.85%
2021-01-28
CLW
Charter Hall Long WALE REIT
4.55
-0.04
-0.87%
-18.89%
2021-01-28
CMW
Cromwell
0.81
-0.03
-2.99%
-33.33%
2021-01-28
COF
Centuria Office REIT
1.91
-0.04
-1.92%
-36.04%
2021-01-28
CQR
Charter Hall Retail Reit
3.53
-0.03
-0.84%
-25.84%
2021-01-28
DXS
Dexus Property
8.96
-0.24
-2.61%
-28.89%
2021-01-28
ERF
Elanor Retail Property Fund
1.15
0
0%
-7.26%
2021-01-28
GMG
Goodman
17.69
-0.14
-0.79%
17.93%
2021-01-28
GOZ
Growthpoint
3.23
-0.02
-0.62%
-26.26%
2021-01-28
GPT
GPT
4.37
-0.02
-0.46%
-26.55%
2021-01-28
HMC
Home Consortium Ltd
4.02
-0.01
-0.25%
6.91%
2021-01-28
INA
Ingenia Communities Group
4.93
0
0%
5.34%
2021-01-28
IPL
Investore Property
2.23
0
0%
21.20%
2021-01-28
KPG
Kiwi Property
1.27
-0.01
-0.39%
-18.59%
2021-01-28
LLC
Lend Lease
12.05
-0.13
-1.07%
-34.97%
2021-01-28
MCT
Mapletree Commercial Trust
2.08
-0.02
-0.95%
-11.49%
2021-01-28
MGR
Mirvac
2.43
-0.04
-1.62%
-28.74%
2021-01-28
NSR
National Storage REIT
1.89
-0.03
-1.56%
-12.50%
2021-01-28
SCG
Scentre
2.83
0.01
0.35%
-27.44%
2021-01-28
SCP
Shopping Centres Australasia Property
2.35
-0.01
-0.42%
-19.24%
2021-01-28
SGP
Stockland
4.50
0.07
1.58%
-9.09%
2021-01-28
URW
Unibail-Rodamco-Westfield SE
5.29
0.67
14.50%
56.97%
2021-01-28
VCX
Vicinity Centres
1.59
0.04
2.26%
-37.10%
2021-01-28
WPR
Waypoint REIT Ltd
2.55
0.01
0.39%
-5.20%
2021-01-28
Pris
Dag
År
Datum
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS30
Australian All
6917
-142.60
-2.02%
-3.06%
2021-01-28
SCP:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21306
0.0033
0.27%
GBPUSD
1.36997
0.0029
0.21%
AUDUSD
0.76483
0.0000
0.00%
NZDUSD
0.71546
0.0012
0.17%
USDJPY
104.31
0.1440
0.14%
USDCNY
6.47555
0.0267
-0.41%
USDCHF
0.88870
0.0009
-0.10%
USDCAD
1.28230
0.0008
0.06%
USDMXN
20.3555
0.0083
0.04%
USDINR
72.9778
0.0822
-0.11%
USDBRL
5.4239
0.0101
0.19%
USDRUB
76.1486
0.2870
0.38%
DXY
90.533
0.1143
-0.13%
BTCUSD
31,825.70
1,401
4.61%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,561
257
0.85%
S&P 500
3,779.08
28
0.75%
NASDAQ 100
13,172
59
0.45%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,529
38
-0.59%
DAX
13,614
6
-0.04%
CAC 40
5,499
40
0.73%
FTSE MIB
21,843
180
0.83%
IBEX 35
7,907
54
0.69%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,351
7
0.22%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
139.24
2.79
-1.96%
Tesla
819.28
44.31
-5.13%
Microsoft
236.98
4.08
1.75%
Amazon
3,232.84
0.26
0.01%
Facebook
281.80
9.66
3.55%
Alibaba
259.34
0.91
-0.35%
Visa
201.15
6.37
3.27%
JPMorgan Chase
129.70
1.93
1.51%
Intel
55.03
1.44
2.69%
Johnson & Johnson
168.48
0.60
0.36%
Procter & Gamble
128.42
0.04
0.03%
Exxon Mobil
45.89
0.56
1.23%
3M
184.66
1.99
-1.07%
Goldman Sachs
274.23
0.90
0.33%
[+]
Faktisk
Chg
%Chg
Crude Oil
53.4400
0.59
1.12%
Brent
56.4200
0.61
1.09%
Natural gas
2.6640
0.04
-1.41%
Gasoline
1.6039
0.03
1.70%
Heating oil
1.6296
0.02
1.29%
Gold
1,862.39
18.40
1.00%
Silver
26.575
1.33
5.29%
Copper
3.6025
0.02
0.61%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,387.0000
13.75
1.00%
Wheat
661.7500
3.50
0.53%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
Faktisk
Chg
%Chg
US
1.04
0.024
0.02%
UK
0.28
0.010
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]