Medibank - Aktiekursen

Diagram
Quotes

MPL

2.95

Daglig Förändring:

0 0%

Årlig:

-6.65%

Ok

width

height

		Pris			Dag	År	Datum
1299	AIA Group	100.40		-3.40	-3.28%	21.26%	2021-01-22
2318	Ping An Insurance	97.50		-3.00	-2.99%	3.17%	2021-01-22
2628	China Life Insurance	17.40		-0.80	-4.40%	-15.74%	2021-01-22
AMP	AMP	1.56		-0.01	-0.64%	-15.95%	2021-01-22
ASX	ASX	71.61		0.10	0.14%	-15.98%	2021-01-22
AUB	AUB Group Ltd	16.63		0.12	0.73%	31.15%	2021-01-22
CGF	Challenger	7.04		-0.16	-2.22%	-18.04%	2021-01-22
CPU	Computershare	14.49		-0.14	-0.96%	-18.73%	2021-01-22
HUB	Hub24 Ltd	26.48		0.03	0.11%	141.17%	2021-01-22
IAG	Insurance Australia	5.00		-0.12	-2.34%	-35.23%	2021-01-22
IFL	IOOF	3.74		0.01	0.27%	-53.71%	2021-01-22
JHG	Janus Henderson Group PLC	43.10		-1.07	-2.42%	18.50%	2021-01-22
LNK	Link Administration Holdings Ltd	4.88		0.07	1.46%	-22.78%	2021-01-22
MFG	Magellan Financial	47.73		-1.72	-3.48%	-26.57%	2021-01-22
MPL	Medibank	2.95		0	0%	-6.65%	2021-01-22
NHF	NIB HOLDINGS	5.77		-0.01	-0.17%	5.68%	2021-01-22
NWL	Netwealth Group Ltd	17.75		0.02	0.11%	127.56%	2021-01-22
PDL	Pendal Group Ltd	6.50		-0.11	-1.66%	-24.59%	2021-01-22
PPT	Perpetual	34.16		-1.73	-4.82%	-21.18%	2021-01-22
PSI	PSC Insurance Group Ltd	2.97		0	0%	-3.57%	2021-01-22
PTM	Platinum Asset Management	4.12		-0.03	-0.72%	-15.05%	2021-01-22
QBE	QBE	8.45		0.01	0.12%	-38.37%	2021-01-22
SDF	Steadfast	4.07		-0.01	-0.25%	6.54%	2021-01-22
SUN	Suncorp	10.45		-0.11	-1.04%	-20.89%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

MPL:AU

Tillgångar

Kontanter Och Motsvarande

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings- Och Administrationskostnader

Leverantörsskulder

	Faktisk	Chg	%Chg
EURUSD	1.21786	0.0012	0.10%
GBPUSD	1.36808	0.0050	-0.37%
AUDUSD	0.77271	0.0034	-0.44%
NZDUSD	0.71867	0.0030	-0.42%
USDJPY	103.77	0.2550	0.25%
USDCNY	6.49275	0.0277	0.43%
USDCHF	0.88542	0.0002	0.02%
USDCAD	1.27136	0.0072	0.57%
USDMXN	19.9282	0.1964	1.00%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4532	0.1026	1.92%
USDRUB	75.1324	1.3165	1.78%
DXY	90.164	0.0327	0.04%
BTCUSD	32,420.80	1,603	5.20%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,081	139	-0.45%
S&P 500	3,847.55	6	-0.14%
NASDAQ 100	13,376	29	-0.22%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,706	9	-0.14%
DAX	13,904	3	-0.02%
CAC 40	5,570	21	-0.38%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,054	68	-0.84%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,825	91	-0.51%
[+]

	Faktisk	Chg	%Chg
Apple	137.32	0.46	0.34%
Tesla	836.99	8.00	-0.95%
Microsoft	228.18	3.21	1.43%
Amazon	3,301.22	5.77	-0.17%
Facebook	276.28	3.44	1.26%
Alibaba	259.23	0.72	-0.28%
Visa	204.13	1.00	-0.49%
JPMorgan Chase	134.23	0.58	-0.43%
Intel	57.12	5.33	-8.53%
Johnson & Johnson	164.41	2.68	1.66%
Procter & Gamble	131.05	0.04	0.03%
Exxon Mobil	47.45	0.65	-1.35%
3M	169.33	1.34	-0.79%
Goldman Sachs	288.07	1.30	-0.45%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4900	0.64	-1.20%
Brent	55.5200	0.58	-1.03%
Natural gas	2.4420	0.05	-1.97%
Gasoline	1.5435	0.00	-0.28%
Heating oil	1.5823	0.02	-1.14%
Gold	1,855.11	14.80	-0.79%
Silver	25.470	0.48	-1.83%
Copper	3.6375	0.02	-0.47%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	28.75	-2.09%
Wheat	643.2500	17.50	-2.65%
Live Cattle	116.2250	2.13	1.86%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.021	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]