Macquarie - Lagerpris

Lagerpris
179.79
Daglig förändring
0.06 0.03%
Månadsvis
-8.32%
Årligen
-3.50%
Q2 Prognos
175.83


Pris Chg Dag År Datum
Hong Kong Exchanges 331.80 4.20 1.28% 53.90% 2025-04-17
AMP 1.13 0.02 2.07% -0.18% 2025-04-17
ANZ Banking 27.99 0.07 0.23% -2.01% 2025-04-17
Australian Securities Exchange 67.68 -0.38 -0.55% 6.91% 2025-04-17
Bendigo And Adelaide Bank 10.65 0.19 1.82% 9.46% 2025-04-17
Bank Of Queensland 7.17 0.31 4.45% 14.82% 2025-04-17
Commonwealth Bank 160.13 0.81 0.51% 42.05% 2025-04-17
Challenger 6.72 0.55 8.83% -1.54% 2025-04-17
Computershare 38.14 0.34 0.90% 36.46% 2025-04-17
Insurance Australia 7.90 -0.04 -0.50% 22.86% 2025-04-17
IOOF 3.73 0.13 3.61% 56.07% 2025-04-17
Magellan Financial 7.43 0.09 1.16% -17.41% 2025-04-17
Macquarie 179.79 0.06 0.03% -3.50% 2025-04-17
MyState 3.77 0.03 0.80% 5.60% 2025-04-17
National Australia Bank 33.97 -0.15 -0.44% 1.55% 2025-04-17
Perpetual 15.58 -0.05 -0.32% -35.75% 2025-04-17
Platinum Asset Management 0.55 0.002 0.36% -49.82% 2025-04-17
QBE 21.16 -0.20 -0.94% 21.05% 2025-04-17
SGX 13.62 0.09 0.67% 51.50% 2025-04-17
Suncorp 19.24 -0.13 -0.67% 18.99% 2025-04-17
Westpac Banking 30.94 -0.29 -0.91% 20.23% 2025-04-17

Pris Dag År Datum
Australia All Ordinaries 8004 42.50 0.53% 1.33% 2025-04-17
AU50 7654 29.30 0.38% 2.25% 2025-04-17
ASX200 7760 1.60 0.02% 1.55% 2025-04-17