MQA

6.09

Daglig Förändring:

0.75%

Årlig:

9.84%

Pris Dag År
China Merchants Holdings 12.48 -0.08 -0.64% 38.36%
AGL Energy 8.85 0.05 0.57% -48.25%
Auckland International Airport 7.51 0.01 0.13% 29.71%
APA 10.16 -0.02 -0.20% -7.64%
Ausnet Services 1.90 0.003 0.13% 1.47%
Aurizon 3.85 0.01 0.26% -13.48%
Bingo Industries Ltd 3.18 -0.07 -2.01% 57.18%
Brambles 10.67 0.01 0.09% -1.11%
Cimic 17.39 0.09 0.52% -20.38%
Cleanaway Waste Management Ltd 2.58 0.01 0.39% 49.57%
Downer Group 5.30 0.05 0.95% 46.01%
Lend Lease 12.73 0.06 0.47% 23.71%
Monadelphous 12.21 0.28 2.35% 22.59%
Atlas Arteria Group 6.09 0.05 0.75% 9.84%
Hutchison Port 0.24 0.01 2.13% 101.68%
Origin Energy 4.11 0.06 1.48% -12.92%
Port Of Tauranga 7.40 -0.03 -0.40% 11.78%
Qantas Airways 5.01 -0.01 -0.10% 47.64%
Qube Holdings 2.99 -0.01 -0.17% 36.64%
Sia Engineering 2.26 -0.02 -0.88% 28.41%
SATS Ltd 4.07 -0.03 -0.73% 36.12%
Spark Infrastructure 2.17 0.02 0.70% 8.79%
Sydney Airport 6.14 0.02 0.33% 10.63%
Transurban 14.28 -0.04 -0.28% 14.79%
WorleyParsons 10.21 -0.04 -0.39% 51.26%

Pris Dag År
ASX 200 7046 -9.31 -0.13% 34.40%
Australian All 7305 -6.60 -0.09% 37.82%