MQA

6.17

Daglig Förändring:

1.48%

Årlig:

-24.29%

Pris Dag År
China Merchants Holdings 11.10 -0.22 -1.94% -12.18%
AGL Energy 11.57 0.02 0.17% -42.55%
Auckland International Airport 7.14 -0.11 -1.52% -17.17%
APA 9.67 -0.06 -0.57% -15.44%
Ausnet Services 1.72 -0.02 -0.87% -2.56%
Aurizon 3.71 -0.14 -3.64% -32.67%
Bingo Industries Ltd 3.23 -0.02 -0.62% 12.15%
Brambles 10.39 -0.21 -1.98% -16.81%
Cimic 25.21 -0.49 -1.91% -12.62%
Cleanaway Waste Management Ltd 2.27 -0.05 -2.16% 10.73%
Downer Group 5.18 -0.10 -1.89% -28.65%
Lend Lease 11.87 -0.31 -2.55% -35.45%
Monadelphous 13.61 -0.60 -4.22% -21.47%
Atlas Arteria Group 6.17 0.09 1.48% -24.29%
Hutchison Port 0.22 -0.01 -4.44% 34.38%
Origin Energy 4.78 -0.10 -2.05% -42.41%
Port Of Tauranga 7.46 -0.03 -0.40% -2.48%
Qantas Airways 4.55 -0.09 -1.84% -28.54%
Qube Holdings 2.82 -0.08 -2.76% -19.20%
Sia Engineering 1.95 -0.02 -1.02% -26.97%
SATS Ltd 3.86 -0.06 -1.53% -17.52%
Spark Infrastructure 2.14 -0.05 -2.06% -0.23%
Sydney Airport 5.71 -0.03 -0.44% -32.08%
Transurban 12.97 -0.26 -1.93% -18.77%
WorleyParsons 11.26 -0.37 -3.18% -26.31%

Pris Dag År
ASX 200 6628 -152.51 -2.25% -5.74%
Australian All 6902 -157.90 -2.24% -3.27%