James Hardie - Aktiekursen

Diagram
Quotes

JHX

37.78

Daglig Förändring:

0.04 0.11%

Årlig:

22.23%

Ok

width

height

		Pris			Dag	År	Datum
ABC	Adelaide Brighton	3.01		0.02	0.67%	-21.00%	2021-01-22
AMC	Amcor	14.50		0.06	0.42%	-6.81%	2021-01-22
BKW	BRICKWORKS	18.18		-0.09	-0.49%	-11.70%	2021-01-22
BLD	Boral	5.12		0.04	0.79%	1.19%	2021-01-22
BSL	BlueScope Steel	17.01		-0.28	-1.62%	10.24%	2021-01-22
CSR	CSR	5.44		0.01	0.18%	7.72%	2021-01-22
CWY	Cleanaway Waste Management Ltd	2.33		-0.05	-2.10%	12.56%	2021-01-22
FBU	Fletcher Building	5.85		0.04	0.69%	8.33%	2021-01-22
FBU	Fletcher Building	6.28		-0.01	-0.16%	11.94%	2021-01-22
GWA	GWA	3.52		-0.01	-0.28%	-4.61%	2021-01-22
IPL	Incitec Pivot	2.80		0.07	2.56%	-16.91%	2021-01-22
JHX	James Hardie	37.78		0.04	0.11%	22.23%	2021-01-22
NUF	Nufarm	4.74		-0.01	-0.21%	-16.40%	2021-01-22
ORA	Orora	2.55		0	0%	-20.06%	2021-01-22
ORI	Orica	15.86		0.05	0.32%	-30.74%	2021-01-22
REH	Reece Ltd	16.70		0.34	2.08%	48.49%	2021-01-22
RWC	Reliance Worldwide Corporation Ltd	4.14		0.11	2.73%	-5.91%	2021-01-22
SGM	Sims Metal Management	13.70		-0.06	-0.44%	16.89%	2021-01-22
WGN	Wagners Holding Company Ltd	1.80		0.01	0.56%	-22.75%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

JHX:AU

Kostnad För Sålda Varor

Nuvarande Tillgångar

Utdelning

Anställda

Eps Resultat Per Aktie

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Driftskostnader

Rörelseresultat

Försäljnings- Och Administrationskostnader

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21768	0.0010	0.08%
GBPUSD	1.36655	0.0066	-0.48%
AUDUSD	0.77214	0.0040	-0.52%
NZDUSD	0.71869	0.0030	-0.42%
USDJPY	103.77	0.2560	0.25%
USDCNY	6.49089	0.0258	0.40%
USDCHF	0.88478	0.0005	-0.05%
USDCAD	1.27016	0.0060	0.47%
USDMXN	19.9121	0.1803	0.91%
USDINR	72.9783	0.0183	0.03%
USDBRL	5.4304	0.0798	1.49%
USDRUB	74.9036	1.0877	1.47%
DXY	90.169	0.0382	0.04%
USDKRW	1,102.66	2.1600	0.20%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,927	295	-0.94%
S&P 500	3,830.76	22	-0.58%
NASDAQ 100	13,358	47	-0.35%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,689	26	-0.39%
DAX	13,862	45	-0.32%
CAC 40	5,551	40	-0.72%
FTSE MIB	22,097	332	-1.48%
IBEX 35	8,022	100	-1.23%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,391	32	-0.92%
TSX	17,807	110	-0.61%
[+]

	Faktisk	Chg	%Chg
Apple	136.58	0.29	-0.21%
Tesla	832.93	11.72	-1.39%
Microsoft	228.99	4.04	1.80%
Amazon	3,294.07	12.92	-0.39%
Facebook	276.12	3.25	1.19%
Alibaba	258.04	1.88	-0.72%
Visa	204.31	0.76	-0.37%
JPMorgan Chase	133.13	1.67	-1.24%
Intel	57.45	5.00	-8.01%
Johnson & Johnson	162.91	1.18	0.73%
Procter & Gamble	130.70	0.31	-0.24%
Exxon Mobil	47.01	1.09	-2.27%
3M	167.39	3.28	-1.92%
Goldman Sachs	286.42	2.95	-1.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.6600	0.46	-0.87%
Brent	55.5700	0.53	-0.94%
Natural gas	2.4630	0.03	-1.08%
Gasoline	1.5294	0.02	-1.20%
Heating oil	1.5819	0.02	-1.17%
Gold	1,852.49	17.42	-0.93%
Silver	25.427	0.52	-2.00%
Copper	3.6280	0.03	-0.73%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,353.2500	20.00	-1.46%
Wheat	648.0000	12.75	-1.93%
Coffee	125.00	1.45	-1.15%
Orange Juice	117.00	0.90	-0.76%
Cotton	81.84	0.73	-0.88%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.32	0.014	-0.01%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]