Whitehaven Coal - Lagerpris

Lagerpris
5.88
Daglig förändring
0.18 3.07%
Månadsvis
-1.76%
Årligen
-16.55%
Q1 Prognos
5.67


Pris Chg Dag År Datum
ALS 16.08 0.33 2.10% 24.65% 2025-03-10
BHP Group 39.12 0.14 0.36% -8.64% 2025-03-10
Beach Energy 1.39 0.05 3.35% -17.26% 2025-03-10
BlueScope Steel 23.47 0.20 0.84% 6.56% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Evolution Mining 6.34 0.07 1.04% 96.74% 2025-03-10
Fortescue Metals 15.84 -0.08 -0.50% -36.74% 2025-03-10
Independence 3.87 -0.06 -1.53% -48.81% 2025-03-10
Iluka Resources 4.19 0.11 2.57% -37.63% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.62 0.54 2.56% -66.98% 2025-03-10
New Hope Corporation 4.00 0.01 0.25% -15.79% 2025-03-10
Northern Star Resources 17.29 0.07 0.41% 24.84% 2025-03-10
Rio Tinto 118.18 2.98 2.59% 2.24% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.61 0.02 0.42% 23.46% 2025-03-10
Sandfire 11.19 0.23 2.10% 47.24% 2025-03-10
Sims Metal Management 14.10 0.08 0.57% 19.80% 2025-03-10
Stanmore Resources 2.29 0.02 0.88% -34.57% 2025-03-10
Washington H Soul 33.25 -0.31 -0.92% -5.51% 2025-03-10
Santos 6.09 0.07 1.16% -14.83% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Terracom 0.12 0.01 4.55% -50.00% 2025-03-10
Whitehaven Coal 5.88 0.18 3.07% -16.55% 2025-03-10
Woodside Energy 22.96 0.47 2.07% -22.03% 2025-03-10

Pris Dag År Datum
ASX200 7935 -13.30 -0.17% 2.99% 2025-03-10
Australia All Ordinaries 8189 10.20 0.12% 2.83% 2025-03-10