Whitehaven Coal - Lagerpris

Lagerpris
5.02
Daglig förändring
0.23 4.80%
Månadsvis
-11.62%
Årligen
-35.31%
Q2 Prognos
4.71


Pris Chg Dag År Datum
ALS 15.14 0.26 1.75% 13.92% 2025-04-14
BHP Group 36.37 0.95 2.68% -20.54% 2025-04-14
Beach Energy 1.15 -0.02 -1.29% -29.23% 2025-04-14
BlueScope Steel 21.20 0 0% -10.92% 2025-04-14
Amplitude Energy 0.17 0.01 3.03% -22.73% 2025-04-14
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-04-14
Evolution Mining 7.90 0.20 2.60% 101.02% 2025-04-14
Fortescue Metals 15.20 0.13 0.86% -40.95% 2025-04-14
Independence 3.60 0.11 3.15% -53.13% 2025-04-14
Iluka Resources 3.44 0.08 2.38% -53.39% 2025-04-14
Mount Gibson Iron 0.33 0 0% -28.26% 2025-04-14
Mineral Resources 18.04 1.37 8.22% -74.70% 2025-04-14
New Hope Corporation 3.72 0.12 3.33% -19.83% 2025-04-14
Northern Star Resources 21.65 0.25 1.17% 42.15% 2025-04-14
Rio Tinto 110.85 1.56 1.43% -16.37% 2025-04-14
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
South32 2.80 0.06 2.19% -18.60% 2025-04-14
Sandfire 9.31 0.18 1.97% 2.65% 2025-04-14
Sims Metal Management 13.67 0.23 1.71% 10.42% 2025-04-14
Stanmore Resources 1.78 0.13 7.88% -44.55% 2025-04-14
Washington H Soul 36.30 0.20 0.55% 5.46% 2025-04-14
Santos 5.60 0.10 1.82% -28.93% 2025-04-14
Syrah Resources 0.24 0.02 6.82% -52.53% 2025-04-14
Terracom 0.07 -0.003 -4.29% -73.20% 2025-04-14
Whitehaven Coal 5.02 0.23 4.80% -35.31% 2025-04-14
Woodside Energy 19.85 0.22 1.12% -34.51% 2025-04-14

Pris Dag År Datum
ASX200 7729 102.14 1.34% -0.30% 2025-04-14
Australia All Ordinaries 7960 106.02 1.35% -0.62% 2025-04-14