Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
WiseTech Global Ltd - Aktiekursen
Diagram
Quotes
WTC
33.20
Daglig Förändring:
0.41
1.25%
Årlig:
32.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
360
Life360 Inc
3.94
-0.12
-2.96%
25.08%
2021-01-22
ALU
Altium
29.23
0
0%
-26.00%
2021-01-22
APX
Appen Ltd
22.70
-0.38
-1.65%
-12.96%
2021-01-22
BVS
Bravura Solutions Ltd
3.20
0.03
0.95%
-44.25%
2021-01-22
CAR
carsales.com
19.17
-0.08
-0.42%
6.98%
2021-01-22
CL1
Class Ltd
1.96
-0.01
-0.26%
5.39%
2021-01-22
ELO
ELMO Software Ltd
7.20
0.10
1.41%
6.67%
2021-01-22
HSN
Hansen Technologies Ltd
3.88
-0.02
-0.51%
7.78%
2021-01-22
HT1
HT&E Ltd
1.76
-0.04
-2.22%
1.15%
2021-01-22
IFM
Infomedia Ltd
1.91
0.01
0.26%
-8.85%
2021-01-22
IRE
IRESS
10.16
-0.27
-2.59%
-24.24%
2021-01-22
IRI
Integrated Research Ltd
2.54
0
0%
-10.88%
2021-01-22
LME
Limeade Inc
1.64
0.01
0.61%
-9.89%
2021-01-22
NEA
Nearmap Ltd
2.17
-0.02
-0.91%
-17.18%
2021-01-22
NEC
Nine Entertainment
2.47
0.07
2.92%
25.70%
2021-01-22
NTO
Nitro Software Ltd
3.11
-0.04
-1.27%
108.72%
2021-01-22
OCL
Objective Corporation Ltd
14.40
-0.10
-0.69%
123.26%
2021-01-22
PPS
Praemium Ltd
0.74
0.05
6.52%
34.86%
2021-01-22
RDY
Readytech Holdings Ltd
2.08
-0.01
-0.48%
-7.56%
2021-01-22
REA
REA
142.79
0.15
0.11%
26.72%
2021-01-22
RUL
RPMGlobal Holdings Ltd
1.37
0.01
0.37%
27.57%
2021-01-22
SEK
SEEK
28.47
-0.35
-1.21%
20.13%
2021-01-22
SWM
Seven West Media
0.40
0.05
12.86%
36.21%
2021-01-22
SXL
Southern Cross Media
2.26
0
0%
148.35%
2021-01-22
TNE
Technology One
8.12
0.01
0.12%
-7.83%
2021-01-22
VGL
Vista Group International Ltd
1.54
0.06
4.05%
-55.75%
2021-01-22
WSP
Whispir Ltd
4.12
-0.24
-5.50%
159.94%
2021-01-22
XRO
Xero Ltd
136.99
0.91
0.67%
62.58%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21738
0.0007
0.06%
GBPUSD
1.36779
0.0053
-0.39%
AUDUSD
0.77224
0.0039
-0.50%
NZDUSD
0.71824
0.0035
-0.48%
USDJPY
103.78
0.2610
0.25%
USDCNY
6.49334
0.0283
0.44%
USDCHF
0.88540
0.0001
0.02%
USDCAD
1.27177
0.0076
0.60%
USDMXN
19.9558
0.2240
1.14%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1167
1.3008
1.76%
DXY
90.193
0.0619
0.07%
BTCUSD
32,399.74
1,582
5.13%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,064
157
-0.50%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,379
25
-0.19%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
10
-0.15%
DAX
13,898
8
-0.06%
CAC 40
5,568
23
-0.41%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,051
71
-0.88%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
Faktisk
Chg
%Chg
Apple
137.74
0.87
0.64%
Tesla
836.60
8.39
-0.99%
Microsoft
227.98
3.03
1.35%
Amazon
3,299.01
7.98
-0.24%
Facebook
275.88
3.01
1.10%
Alibaba
260.11
0.11
0.04%
Visa
203.88
1.26
-0.61%
JPMorgan Chase
133.98
0.85
-0.63%
Intel
57.01
5.44
-8.71%
Johnson & Johnson
164.65
2.94
1.82%
Procter & Gamble
131.15
0.16
0.12%
Exxon Mobil
47.37
0.73
-1.52%
3M
169.45
1.14
-0.67%
Goldman Sachs
287.93
1.38
-0.48%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5400
0.59
-1.11%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4400
0.05
-2.01%
Gasoline
1.5447
0.00
-0.21%
Heating oil
1.5832
0.02
-1.09%
Gold
1,856.41
13.50
-0.72%
Silver
25.507
0.44
-1.69%
Copper
3.6375
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.2500
32.00
-2.33%
Wheat
640.7500
20.00
-3.03%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktisk
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]