Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
NEXTDC Ltd - Aktiekursen
Diagram
Quotes
NXT
11.81
Daglig Förändring:
-0.12
-1.01%
Årlig:
57.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ALU
Altium
29.23
0
0%
-26.00%
2021-01-22
APT
Afterpay Ltd
141.33
-7.67
-5.15%
291.28%
2021-01-22
APX
Appen Ltd
22.70
-0.38
-1.65%
-12.96%
2021-01-22
BAP
Burson Auto Parts
7.73
-0.02
-0.26%
23.68%
2021-01-22
CAR
carsales.com
19.17
-0.08
-0.42%
6.98%
2021-01-22
CTD
Corporate Travel Management
16.79
-0.08
-0.47%
-18.73%
2021-01-22
DHG
Domain Holdings Australia Ltd
4.62
0.03
0.65%
18.46%
2021-01-22
GEM
G8 Education
1.17
-0.01
-0.43%
-39.48%
2021-01-22
HT1
HT&E Ltd
1.76
-0.04
-2.22%
1.15%
2021-01-22
IEL
IDP Education Ltd
20.41
-0.25
-1.21%
1.85%
2021-01-22
IVC
InvoCare
11.52
0.03
0.26%
-14.48%
2021-01-22
MAQ
Macquarie Telecom Group Ltd
51.00
0
0%
96.15%
2021-01-22
MNF
MNF Group Ltd
4.40
-0.01
-0.23%
-12.00%
2021-01-22
MP1
Megaport Ltd
12.84
0.19
1.50%
14.75%
2021-01-22
NEA
Nearmap Ltd
2.17
-0.02
-0.91%
-17.18%
2021-01-22
NEC
Nine Entertainment
2.47
0.07
2.92%
25.70%
2021-01-22
NWS
News
24.09
-0.02
-0.08%
11.58%
2021-01-22
OTW
Over The Wire Holdings Ltd
3.65
0
0%
-19.43%
2021-01-22
PPH
Pushpay Holdings Ltd
1.60
0
0%
-62.70%
2021-01-22
REA
REA
142.79
0.15
0.11%
26.72%
2021-01-22
SEK
SEEK
28.47
-0.35
-1.21%
20.13%
2021-01-22
SLC
Superloop Ltd
1.02
0.04
3.55%
17.92%
2021-01-22
SPK
Spark New Zealand
4.84
0.01
0.21%
5.11%
2021-01-22
SWM
Seven West Media
0.40
0.05
12.86%
36.21%
2021-01-22
TLS
Telstra
3.20
0.03
0.95%
-17.95%
2021-01-22
TNE
Technology One
8.12
0.01
0.12%
-7.83%
2021-01-22
TPG
TPG Telecom Ltd
7.45
0.15
2.05%
-16.29%
2021-01-22
TYR
Tyro Payments Ltd
2.54
-0.11
-4.15%
-32.63%
2021-01-22
VOC
Vocus Communications
4.33
0.08
1.88%
31.21%
2021-01-22
WEB
Webjet Ltd
4.96
-0.08
-1.59%
-65.51%
2021-01-22
XRO
Xero Ltd
136.99
0.91
0.67%
62.58%
2021-01-22
Z1P
Zip Co Ltd
7.38
0.02
0.27%
84.96%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
NXT:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21746
0.0008
0.06%
GBPUSD
1.36783
0.0053
-0.38%
AUDUSD
0.77244
0.0037
-0.48%
NZDUSD
0.71846
0.0033
-0.45%
USDJPY
103.76
0.2450
0.24%
USDCNY
6.49156
0.0265
0.41%
USDCHF
0.88510
0.0001
-0.02%
USDCAD
1.27055
0.0064
0.50%
USDMXN
19.9614
0.2296
1.16%
USDINR
72.9733
0.0133
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0195
1.2036
1.63%
DXY
90.181
0.0502
0.06%
BTCUSD
32,431.64
1,613
5.24%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,009
211
-0.68%
S&P 500
3,840.78
12
-0.32%
NASDAQ 100
13,370
35
-0.26%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,881
26
-0.18%
CAC 40
5,556
35
-0.63%
FTSE MIB
22,122
307
-1.37%
IBEX 35
8,024
98
-1.20%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,810
106
-0.59%
[+]
Faktisk
Chg
%Chg
Apple
137.03
0.17
0.12%
Tesla
833.56
11.13
-1.32%
Microsoft
229.57
4.62
2.05%
Amazon
3,298.60
8.39
-0.25%
Facebook
276.17
3.36
1.23%
Alibaba
258.31
1.59
-0.61%
Visa
203.68
1.42
-0.69%
JPMorgan Chase
133.20
1.60
-1.19%
Intel
57.33
5.12
-8.20%
Johnson & Johnson
163.57
1.90
1.17%
Procter & Gamble
130.95
0.04
-0.03%
Exxon Mobil
47.09
1.01
-2.10%
3M
168.66
1.93
-1.13%
Goldman Sachs
287.77
1.45
-0.50%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5600
0.57
-1.07%
Brent
55.5300
0.57
-1.02%
Natural gas
2.4460
0.04
-1.77%
Gasoline
1.5417
0.01
-0.40%
Heating oil
1.5868
0.01
-0.86%
Gold
1,856.97
12.94
-0.69%
Silver
25.536
0.41
-1.58%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.5000
22.75
-1.66%
Wheat
646.2500
14.25
-2.16%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktisk
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.32
0.015
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]