BRICKWORKS - Aktiekursen

Diagram
Quotes

BKW

18.18

Daglig Förändring:

-0.09 -0.49%

Årlig:

-11.70%

Ok

width

height

		Pris			Dag	År	Datum
ABC	Adelaide Brighton	3.01		0.02	0.67%	-21.00%	2021-01-22
BLD	Boral	5.12		0.04	0.79%	1.19%	2021-01-22
BSL	BlueScope Steel	17.01		-0.28	-1.62%	10.24%	2021-01-22
CSR	CSR	5.44		0.01	0.18%	7.72%	2021-01-22
CWY	Cleanaway Waste Management Ltd	2.33		-0.05	-2.10%	12.56%	2021-01-22
FBU	Fletcher Building	5.85		0.04	0.69%	8.33%	2021-01-22
GWA	GWA	3.52		-0.01	-0.28%	-4.61%	2021-01-22
IGO	Independence Group	7.05		-0.06	-0.84%	8.29%	2021-01-22
JHX	James Hardie	37.78		0.04	0.11%	22.23%	2021-01-22
MLD	MACA Ltd	1.35		-0.06	-3.93%	37.95%	2021-01-22
OMH	OM Holdings Ltd	0.84		0.03	3.07%	76.84%	2021-01-22
REH	Reece Ltd	16.70		0.34	2.08%	48.49%	2021-01-22
RWC	Reliance Worldwide Corporation Ltd	4.14		0.11	2.73%	-5.91%	2021-01-22
SAR	Saracen Mineral Holdings Ltd	5.07		-0.07	-1.36%	32.38%	2021-01-22
SBM	St Barbara Ltd	2.28		-0.08	-3.39%	-19.15%	2021-01-22
SGM	Sims Metal Management	13.70		-0.06	-0.44%	16.89%	2021-01-22
WGN	Wagners Holding Company Ltd	1.80		0.01	0.56%	-22.75%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

	Faktisk	Chg	%Chg
EURUSD	1.21768	0.0010	0.08%
GBPUSD	1.36695	0.0062	-0.45%
AUDUSD	0.77185	0.0043	-0.55%
NZDUSD	0.71775	0.0040	-0.55%
USDJPY	103.77	0.2550	0.25%
USDCNY	6.49199	0.0269	0.42%
USDCHF	0.88533	0.0001	0.01%
USDCAD	1.27239	0.0082	0.65%
USDMXN	19.9867	0.2549	1.29%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4585	0.1079	2.02%
USDRUB	75.0828	1.2669	1.72%
DXY	90.191	0.0598	0.07%
BTCUSD	32,576.54	1,758	5.71%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,018	203	-0.65%
S&P 500	3,840.03	13	-0.34%
NASDAQ 100	13,348	57	-0.43%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,869	38	-0.27%
CAC 40	5,557	34	-0.60%
FTSE MIB	22,127	302	-1.34%
IBEX 35	8,038	84	-1.03%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,799	117	-0.65%
[+]

	Faktisk	Chg	%Chg
Apple	137.02	0.16	0.12%
Tesla	833.16	11.67	-1.38%
Microsoft	227.82	2.85	1.27%
Amazon	3,297.45	9.54	-0.29%
Facebook	275.22	2.35	0.86%
Alibaba	259.08	0.92	-0.35%
Visa	203.95	1.16	-0.57%
JPMorgan Chase	133.97	0.86	-0.64%
Intel	57.01	5.45	-8.73%
Johnson & Johnson	163.77	2.08	1.29%
Procter & Gamble	130.98	0.01	-0.01%
Exxon Mobil	47.49	0.61	-1.27%
3M	168.93	1.74	-1.02%
Goldman Sachs	287.89	1.48	-0.51%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.3700	0.76	-1.43%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4450	0.05	-1.81%
Gasoline	1.5436	0.00	-0.28%
Heating oil	1.5807	0.02	-1.24%
Gold	1,854.85	15.06	-0.81%
Silver	25.494	0.45	-1.74%
Copper	3.6385	0.02	-0.44%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.5000	25.75	-1.88%
Wheat	644.0000	16.50	-2.50%
Lumber	796.00	48.00	6.42%
Coffee	124.65	1.80	-1.42%
Orange Juice	116.25	1.65	-1.40%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.31	0.019	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]