Telstra - Lagerpris



Pris Chg Dag År Datum
China Unicom 8.68 -0.01 -0.12% 45.88% 2025-04-17
CAR Group 32.68 0.06 0.18% -2.36% 2025-04-17
Starhub 1.20 0 0% 0.84% 2025-04-17
Chorus 8.03 0.03 0.38% 10.00% 2025-04-17
Domain Holdings Australia 3.96 -0.04 -1.00% 32.00% 2025-04-17
ARN Media 0.57 0 0% -31.74% 2025-04-17
Macquarie Telecom 59.00 0.73 1.25% -26.45% 2025-04-17
Megaport 10.04 0.20 2.03% -27.30% 2025-04-17
Nine Entertainment 1.35 0.01 0.75% -12.34% 2025-04-17
News 47.91 0.22 0.46% 23.10% 2025-04-17
NEXTDC 11.17 0.24 2.20% -29.62% 2025-04-17
REA 239.99 2.23 0.94% 35.93% 2025-04-17
SEEK 20.35 -0.40 -1.93% -15.21% 2025-04-17
Superloop 2.29 0.01 0.44% 76.83% 2025-04-17
Spark New Zealand 1.96 0.05 2.62% -54.22% 2025-04-17
Spark New Zealand 2.10 0.04 1.94% -54.94% 2025-04-17
Seven West Media 0.13 0 0% -38.10% 2025-04-17
Southern Cross Media 0.69 0.08 12.20% -24.18% 2025-04-17
Telstra 4.43 0.01 0.23% 20.71% 2025-04-17
TPG Telecom 4.86 -0.04 -0.82% 14.35% 2025-04-17
Tuas 5.40 0.10 1.89% 41.73% 2025-04-17
Singapore Telecom 3.75 0.06 1.63% 60.26% 2025-04-17

Pris Dag År Datum
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17
AU50 7671 45.80 0.60% 2.47% 2025-04-17
ASX200 7819 60.20 0.78% 2.32% 2025-04-17