AGL

9.45

Daglig Förändring:

0.11%

Årlig:

-49.89%

Pris Dag År
Cheung Kong 44.10 -0.30 -0.68% -16.16%
CLP Group 73.90 -0.75 -1.00% -8.99%
Hong Kong/china Gas 11.34 -0.18 -1.56% -24.40%
China Resources 9.17 0.03 0.33% -2.76%
AGL Energy 9.45 0.01 0.11% -49.89%
Ampol Ltd 24.33 -0.45 -1.82% -25.60%
APA 9.38 -0.09 -0.95% -15.04%
Ausnet Services 1.68 -0.02 -0.89% -0.89%
Aurizon 3.69 -0.08 -2.12% -24.85%
Beach Energy 1.64 -0.05 -2.97% -8.15%
Contact Energy 6.93 0.07 1.02% 5.16%
Genesis Energy 3.65 0.14 3.84% 18.89%
Infratil 7.38 -0.09 -1.20% 43.30%
Mercury NZ Ltd 6.26 0.11 1.79% 39.73%
Meridian Energy 5.89 0.24 4.25% 22.45%
Atlas Arteria Group 5.52 -0.32 -5.48% -32.60%
Origin Energy 4.51 -0.08 -1.74% -35.94%
Oil Search 4.24 -0.08 -1.85% -21.92%
Spark Infrastructure 2.05 -0.03 -1.44% -1.44%
Santos 7.28 -0.13 -1.75% 4.00%
Senex Energy Ltd 0.37 0 0% 37.04%
Sydney Airport 5.84 -0.09 -1.52% -24.45%
Transurban 12.97 0.02 0.15% -14.16%
Vector 4.04 0.04 1.00% 24.69%
WorleyParsons 10.54 -0.49 -4.44% -17.27%
Woodside Petroleum 24.72 -0.44 -1.75% -11.87%

Pris Dag År
ASX 200 6762 -27.30 -0.40% 5.07%
ASX 50 6549 -21.40 -0.33% 2.21%