BHP Group - Lagerpris

Lagerpris
39.14
Daglig förändring
0.16 0.41%
Månadsvis
-2.44%
Årligen
-8.59%
Q1 Prognos
38.79


Pris Chg Dag År Datum
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
BHP Group 39.14 0.16 0.41% -8.59% 2025-03-10
Beach Energy 1.39 0.05 3.35% -17.26% 2025-03-10
BlueScope Steel 23.48 0.21 0.88% 6.61% 2025-03-10
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.34 0.07 1.04% 96.74% 2025-03-10
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fortescue Metals 15.83 -0.09 -0.57% -36.78% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.88 -0.06 -1.40% -48.74% 2025-03-10
Iluka Resources 4.18 0.10 2.45% -37.70% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.63 0.55 2.61% -66.97% 2025-03-10
New Hope Corporation 4.00 0.01 0.13% -15.89% 2025-03-10
Northern Star Resources 17.29 0.07 0.38% 24.80% 2025-03-10
Perenti 1.27 -0.02 -1.17% 36.76% 2025-03-10
Rio Tinto 118.27 3.07 2.66% 2.32% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.60 0.01 0.28% 23.29% 2025-03-10
Sandfire 11.18 0.22 2.01% 47.11% 2025-03-10
Sims Metal Management 14.11 0.09 0.64% 19.88% 2025-03-10
Santos 6.09 0.07 1.08% -14.90% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.89 0.19 3.25% -16.41% 2025-03-10
Woodside Energy 22.97 0.48 2.13% -21.98% 2025-03-10

Pris Dag År Datum
Australia All Ordinaries 8192 13.00 0.16% 2.86% 2025-03-10
AU50 7783 7.80 0.10% 3.08% 2025-03-10
ASX200 7936 -12.40 -0.16% 3.01% 2025-03-10