Origin Energy - Lagerpris

Lagerpris
10.15
Daglig förändring
0.04 0.40%
Månadsvis
-4.06%
Årligen
3.47%
Q2 Prognos
9.83


Pris Chg Dag År Datum
PetroChina 5.59 0.01 0.18% -24.76% 2025-04-16
AGL Energy 10.26 -0.09 -0.87% 11.64% 2025-04-16
Ampol 20.65 -0.65 -3.05% -46.64% 2025-04-16
APA 8.16 0.11 1.37% -1.92% 2025-04-16
Aurizon 3.05 -0.03 -0.97% -22.19% 2025-04-16
Beach Energy 1.13 -0.03 -2.59% -30.25% 2025-04-16
Amplitude Energy 0.19 0.01 5.71% -11.90% 2025-04-16
Atlas Arteria 4.86 0.03 0.62% -8.13% 2025-04-16
New Hope Corporation 3.56 -0.11 -3.00% -23.61% 2025-04-16
Origin Energy 10.15 0.04 0.40% 3.47% 2025-04-16
Washington H Soul 36.29 0.29 0.81% 8.88% 2025-04-16
Santos 5.49 -0.13 -2.31% -28.89% 2025-04-16
Transurban 13.89 0.13 0.94% 7.34% 2025-04-16
Terracom 0.07 0 0% -73.60% 2025-04-16
Whitehaven Coal 4.65 -0.37 -7.37% -40.38% 2025-04-16
WorleyParsons 11.55 -0.49 -4.07% -29.27% 2025-04-16
Woodside Energy 19.32 -0.45 -2.28% -34.69% 2025-04-16
Yancoal Australia 4.75 -0.13 -2.66% -18.52% 2025-04-16

Pris Dag År Datum
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16
AU50 7625 2.40 0.03% 2.30% 2025-04-16
ASX200 7747 -2.82 -0.04% 1.86% 2025-04-16