Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Origin Energy - Aktiekursen
Diagram
Quotes
ORG
5.11
Daglig Förändring:
-0.12
-2.29%
Årlig:
-40.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
386
China Petroleum
3.96
-0.16
-3.88%
-11.61%
2021-01-22
857
PetroChina
2.53
-0.11
-4.17%
-32.17%
2021-01-22
AGL
AGL Energy
11.78
-0.08
-0.67%
-41.31%
2021-01-22
ALD
Ampol Ltd
30.75
-0.10
-0.32%
-12.62%
2021-01-22
APA
APA
9.47
-0.05
-0.53%
-17.36%
2021-01-22
AST
Ausnet Services
1.70
-0.04
-2.02%
-3.95%
2021-01-22
AZJ
Aurizon
3.90
-0.03
-0.76%
-29.35%
2021-01-22
BPT
Beach Energy
1.87
-0.06
-3.11%
-29.70%
2021-01-22
COE
Cooper Energy Ltd
0.38
0
0%
-38.02%
2021-01-22
CVN
Carnarvon Petroleum Ltd
0.30
-0.01
-3.23%
-15.49%
2021-01-22
MQA
Atlas Arteria Group
6.15
-0.15
-2.38%
-23.13%
2021-01-22
NHC
New Hope Corporation Ltd
1.47
-0.03
-1.67%
17.13%
2021-01-22
ORG
Origin Energy
5.11
-0.12
-2.29%
-40.51%
2021-01-22
OSH
Oil Search
4.35
-0.09
-2.03%
-44.16%
2021-01-22
SKI
Spark Infrastructure
2.15
0.02
0.94%
0.47%
2021-01-22
SOL
WASHINGTON H SOUL
27.63
-1.37
-4.72%
25.02%
2021-01-22
STO
Santos
7.21
-0.19
-2.57%
-18.25%
2021-01-22
SXY
Senex Energy Ltd
0.37
0
0%
35.19%
2021-01-22
SYD
Sydney Airport
5.89
-0.09
-1.51%
-31.83%
2021-01-22
TCL
Transurban
13.40
-0.21
-1.54%
-15.14%
2021-01-22
TER
Terracom Ltd
0.15
0
0%
-53.85%
2021-01-22
WHC
Whitehaven Coal
1.60
-0.04
-2.45%
-35.16%
2021-01-22
WOR
WorleyParsons
12.29
-0.20
-1.60%
-20.96%
2021-01-22
WPL
Woodside Petroleum
26.56
-0.39
-1.45%
-24.65%
2021-01-22
YAL
Yancoal Australia Ltd
2.44
-0.03
-1.21%
-14.98%
2021-01-22
ZEL
Z Energy
3.12
-0.01
-0.32%
-33.33%
2021-01-22
Pris
Dag
År
Datum
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
ORG:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21737
0.0007
0.06%
GBPUSD
1.36633
0.0068
-0.49%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71819
0.0035
-0.49%
USDJPY
103.79
0.2720
0.26%
USDCNY
6.49214
0.0271
0.42%
USDCHF
0.88495
0.0003
-0.03%
USDCAD
1.27078
0.0066
0.52%
USDMXN
19.9450
0.2132
1.08%
USDINR
72.9719
0.0119
0.02%
USDBRL
5.4442
0.0936
1.75%
USDRUB
75.0699
1.2540
1.70%
DXY
90.204
0.0730
0.08%
BTCUSD
32,440.63
1,622
5.26%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,919
303
-0.97%
S&P 500
3,830.26
23
-0.59%
NASDAQ 100
13,347
58
-0.44%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,685
30
-0.45%
DAX
13,856
51
-0.36%
CAC 40
5,545
46
-0.82%
FTSE MIB
22,087
337
-1.50%
IBEX 35
8,017
105
-1.29%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.04%
TSX
17,806
110
-0.61%
[+]
Faktisk
Chg
%Chg
Apple
136.15
0.71
-0.52%
Tesla
829.92
15.07
-1.78%
Microsoft
229.24
4.27
1.90%
Amazon
3,295.69
11.30
-0.34%
Facebook
276.22
3.41
1.25%
Alibaba
258.64
1.31
-0.50%
Visa
204.27
0.87
-0.42%
JPMorgan Chase
133.09
1.74
-1.29%
Intel
57.11
5.35
-8.57%
Johnson & Johnson
163.21
1.50
0.93%
Procter & Gamble
131.00
0.01
-0.01%
Exxon Mobil
46.91
1.20
-2.49%
3M
167.59
3.08
-1.80%
Goldman Sachs
286.53
2.63
-0.91%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6200
0.50
-0.94%
Brent
55.5800
0.52
-0.93%
Natural gas
2.4480
0.04
-1.69%
Gasoline
1.5287
0.02
-1.24%
Heating oil
1.5828
0.02
-1.11%
Gold
1,853.58
16.33
-0.87%
Silver
25.462
0.48
-1.86%
Copper
3.6280
0.03
-0.73%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
20.50
-1.49%
Wheat
647.0000
13.50
-2.04%
Coffee
124.80
1.65
-1.30%
Cotton
81.69
0.88
-1.07%
Orange Juice
117.00
0.90
-0.76%
[+]
Faktisk
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]