Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
National Storage REIT - Aktiekursen
Diagram
Quotes
NSR
1.94
Daglig Förändring:
-0.02
-0.77%
Årlig:
-11.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADI
APN Industria REIT
2.93
0.01
0.34%
-3.93%
2021-01-22
ARF
Arena REIT No 1
2.93
-0.02
-0.68%
-3.62%
2021-01-22
ARG
Argosy Property
1.53
0
0%
6.99%
2021-01-22
AVN
Aventus Group
2.72
0.05
1.69%
-10.10%
2021-01-22
BWP
BWP
4.30
0.03
0.70%
4.37%
2021-01-22
CHC
Charter Hall
13.99
-0.14
-0.99%
10.16%
2021-01-22
CIP
Centuria Industrial Reit
3.04
-0.05
-1.62%
-17.21%
2021-01-22
CLW
Charter Hall Long WALE REIT
4.45
0.03
0.68%
-21.65%
2021-01-22
CMW
Cromwell
0.84
0
0%
-31.43%
2021-01-22
CNI
Centuria Capital Group
2.43
-0.01
-0.41%
0.41%
2021-01-22
COF
Centuria Office REIT
1.98
-0.04
-1.98%
-34.44%
2021-01-22
CQE
Charter Hall Social Infrastructure REIT
3.14
0.02
0.64%
-12.04%
2021-01-22
CQR
Charter Hall Retail Reit
3.62
0.04
1.12%
-22.65%
2021-01-22
DXS
Dexus Property
9.18
0.05
0.55%
-28.06%
2021-01-22
GDF
Garda Diversified Property Fund
1.18
-0.01
-0.84%
-16.90%
2021-01-22
GMG
Goodman
17.75
-0.01
-0.06%
18.49%
2021-01-22
GMT
Goodman Property
2.26
0.01
0.44%
-3.21%
2021-01-22
GOZ
Growthpoint
3.28
0.02
0.61%
-25.79%
2021-01-22
GPT
GPT
4.37
0.01
0.23%
-26.43%
2021-01-22
HPI
Hotel Property Investments Ltd
3.07
0.03
0.99%
-8.63%
2021-01-22
INA
Ingenia Communities Group
4.95
0.08
1.64%
5.10%
2021-01-22
KPG
Kiwi Property
1.28
0.01
0.79%
-17.95%
2021-01-22
LEP
ALE Property Group
4.75
-0.05
-1.04%
-16.23%
2021-01-22
LLC
Lend Lease
12.50
-0.03
-0.24%
-32.10%
2021-01-22
PCT
Precinct Properties New Zealand
1.71
0.01
0.59%
-8.80%
2021-01-22
RFF
Rural Funds Group
2.49
-0.04
-1.39%
31.48%
2021-01-22
SCG
Scentre
2.86
0.01
0.35%
-27.04%
2021-01-22
SCP
Shopping Centres Australasia Property
2.39
-0.01
-0.42%
-15.85%
2021-01-22
VCX
Vicinity Centres
1.55
0
0%
-39.65%
2021-01-22
VTH
Vitalharvest Freehold Trust
0.98
0
0%
28.29%
2021-01-22
WPR
Waypoint REIT Ltd
2.53
0.04
1.61%
-5.60%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
NSR:AU
Tillgångar
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21772
0.0010
0.08%
GBPUSD
1.36781
0.0053
-0.39%
AUDUSD
0.77247
0.0037
-0.47%
NZDUSD
0.71868
0.0030
-0.42%
USDJPY
103.76
0.2490
0.24%
USDCNY
6.49030
0.0252
0.39%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.27065
0.0065
0.51%
USDMXN
19.9515
0.2197
1.11%
USDINR
72.9767
0.0167
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0376
1.2217
1.66%
DXY
90.170
0.0391
0.04%
BTCUSD
32,393.67
1,575
5.11%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,998
223
-0.72%
S&P 500
3,840.53
12
-0.32%
NASDAQ 100
13,372
33
-0.24%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.31%
DAX
13,874
33
-0.23%
CAC 40
5,555
36
-0.65%
FTSE MIB
22,107
322
-1.43%
IBEX 35
8,026
96
-1.18%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
111
-0.62%
[+]
Faktisk
Chg
%Chg
Apple
137.03
0.17
0.12%
Tesla
833.56
11.13
-1.32%
Microsoft
229.57
4.62
2.05%
Amazon
3,298.60
8.39
-0.25%
Facebook
276.17
3.36
1.23%
Alibaba
258.31
1.59
-0.61%
Visa
203.68
1.42
-0.69%
JPMorgan Chase
133.20
1.60
-1.19%
Intel
57.33
5.12
-8.20%
Johnson & Johnson
163.57
1.90
1.17%
Procter & Gamble
130.95
0.04
-0.03%
Exxon Mobil
47.09
1.01
-2.10%
3M
168.66
1.93
-1.13%
Goldman Sachs
287.77
1.45
-0.50%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5700
0.56
-1.05%
Brent
55.5900
0.51
-0.91%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5490
0.00
0.07%
Heating oil
1.5879
0.01
-0.79%
Gold
1,856.32
13.59
-0.73%
Silver
25.532
0.41
-1.59%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
645.2500
15.25
-2.31%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktisk
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.32
0.014
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]