Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Qantas Airways - Aktiekursen
Diagram
Quotes
QAN
4.89
Daglig Förändring:
-0.11
-2.20%
Årlig:
-6.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
144
China Merchants Holdings
12.10
0.40
3.42%
3.95%
2021-03-02
66
MTR
46.10
0.15
0.33%
6.47%
2021-03-02
ABP
Abacus Property
2.71
-0.03
-1.09%
-25.55%
2021-03-02
AGI
Ainsworth Game Technology Ltd
0.83
0.04
4.40%
17.73%
2021-03-02
AIR
Air New Zealand
1.58
-0.02
-1.25%
-27.08%
2021-03-02
ALL
Aristocrat Leisure
30.77
0.05
0.16%
-8.26%
2021-03-02
AQZ
Alliance Aviation Services Ltd
4.23
-0.01
-0.24%
76.99%
2021-03-02
AZJ
Aurizon
3.69
-0.08
-2.12%
-24.85%
2021-03-02
BIN
Bingo Industries Ltd
3.16
-0.07
-2.17%
12.46%
2021-03-02
BXB
Brambles
10.09
0.02
0.20%
-14.85%
2021-03-02
C52
Comfortdelgro
1.60
-0.03
-1.84%
-17.53%
2021-03-02
C6L
Singapore Airlines
5.18
-0.06
-1.15%
-36.05%
2021-03-02
CWN
Crown Resorts
9.95
-0.15
-1.49%
-0.70%
2021-03-02
CWY
Cleanaway Waste Management Ltd
2.18
-0.05
-2.24%
-5.22%
2021-03-02
GMG
Goodman
17.11
-0.13
-0.75%
10.60%
2021-03-02
MFT
Mainfreight
66.99
1.77
2.71%
81.54%
2021-03-02
MQA
Atlas Arteria Group
5.52
-0.32
-5.48%
-32.60%
2021-03-02
NS8U
Hutchison Port
0.23
0
0%
61.97%
2021-03-02
QAN
Qantas Airways
4.89
-0.11
-2.20%
-6.50%
2021-03-02
QUB
Qube Holdings
3.07
-0.02
-0.65%
7.34%
2021-03-02
SATS
SATS Ltd
4.40
-0.08
-1.79%
8.11%
2021-03-02
SGR
Star Entertainment
3.61
-0.13
-3.48%
-2.96%
2021-03-02
SYD
Sydney Airport
5.84
-0.09
-1.52%
-24.45%
2021-03-02
TAH
Tabcorp
4.57
0.01
0.22%
22.19%
2021-03-02
TCL
Transurban
12.97
0.02
0.15%
-14.16%
2021-03-02
Pris
Dag
År
Datum
AS51
ASX 200
6762
-27.30
-0.40%
5.07%
2021-03-02
AS52
ASX 50
6549
-21.40
-0.33%
2.21%
2021-03-02
QAN:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20807
0.0033
0.27%
GBPUSD
1.39688
0.0046
0.33%
AUDUSD
0.78237
0.0056
0.72%
NZDUSD
0.72921
0.0024
0.33%
USDJPY
106.72
0.0980
-0.09%
USDCNY
6.47314
0.0063
0.10%
USDCHF
0.91396
0.0011
-0.12%
USDCAD
1.26163
0.0029
-0.23%
USDMXN
20.6510
0.0097
-0.05%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6967
0.0549
0.97%
USDRUB
73.7200
0.4448
-0.60%
DXY
90.798
0.2407
-0.26%
USDKRW
1,122.06
11.1670
1.01%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,539
4
0.01%
S&P 500
3,892.36
9
-0.24%
NASDAQ 100
13,178
104
-0.79%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,633
44
0.67%
DAX
14,062
49
0.35%
CAC 40
5,824
31
0.53%
FTSE MIB
23,171
94
-0.41%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,412
113
0.62%
[+]
Faktisk
Chg
%Chg
Apple
126.21
1.57
-1.23%
Tesla
701.62
16.81
-2.34%
Microsoft
234.96
1.98
-0.84%
Amazon
3,137.07
9.07
-0.29%
Facebook
264.98
0.07
0.03%
Alibaba
238.28
3.39
-1.40%
Visa
216.78
0.18
0.08%
JPMorgan Chase
150.40
0.08
-0.05%
Intel
62.19
0.68
-1.08%
Johnson & Johnson
159.46
0.14
0.09%
Procter & Gamble
124.47
0.21
0.17%
Exxon Mobil
56.50
0.10
0.18%
3M
176.41
0.07
0.04%
Goldman Sachs
331.86
2.08
0.63%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.8700
0.23
0.38%
Brent
63.8600
0.17
0.27%
Natural gas
2.8470
0.07
2.52%
Gasoline
1.9615
0.02
0.96%
Heating oil
1.8356
0.02
0.90%
Gold
1,737.35
13.51
0.78%
Silver
26.740
0.23
0.86%
Copper
4.2215
0.11
2.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
13.50
0.97%
Wheat
658.0000
14.25
2.21%
Lumber
959.00
15.00
-1.54%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Faktisk
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.071
-0.08%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]