QAN

4.89

Daglig Förändring:

-2.20%

Årlig:

-6.50%

Pris Dag År
China Merchants Holdings 12.10 0.40 3.42% 3.95%
MTR 46.10 0.15 0.33% 6.47%
Abacus Property 2.71 -0.03 -1.09% -25.55%
Ainsworth Game Technology Ltd 0.83 0.04 4.40% 17.73%
Air New Zealand 1.58 -0.02 -1.25% -27.08%
Aristocrat Leisure 30.77 0.05 0.16% -8.26%
Alliance Aviation Services Ltd 4.23 -0.01 -0.24% 76.99%
Aurizon 3.69 -0.08 -2.12% -24.85%
Bingo Industries Ltd 3.16 -0.07 -2.17% 12.46%
Brambles 10.09 0.02 0.20% -14.85%
Comfortdelgro 1.60 -0.03 -1.84% -17.53%
Singapore Airlines 5.18 -0.06 -1.15% -36.05%
Crown Resorts 9.95 -0.15 -1.49% -0.70%
Cleanaway Waste Management Ltd 2.18 -0.05 -2.24% -5.22%
Goodman 17.11 -0.13 -0.75% 10.60%
Mainfreight 66.99 1.77 2.71% 81.54%
Atlas Arteria Group 5.52 -0.32 -5.48% -32.60%
Hutchison Port 0.23 0 0% 61.97%
Qantas Airways 4.89 -0.11 -2.20% -6.50%
Qube Holdings 3.07 -0.02 -0.65% 7.34%
SATS Ltd 4.40 -0.08 -1.79% 8.11%
Star Entertainment 3.61 -0.13 -3.48% -2.96%
Sydney Airport 5.84 -0.09 -1.52% -24.45%
Tabcorp 4.57 0.01 0.22% 22.19%
Transurban 12.97 0.02 0.15% -14.16%

Pris Dag År
ASX 200 6762 -27.30 -0.40% 5.07%
ASX 50 6549 -21.40 -0.33% 2.21%