Qantas Airways - Aktiekursen

Diagram
Quotes

QAN

4.89

Daglig Förändring:

-0.11 -2.20%

Årlig:

-6.50%

Ok

width

height

		Pris			Dag	År	Datum
144	China Merchants Holdings	12.10		0.40	3.42%	3.95%	2021-03-02
66	MTR	46.10		0.15	0.33%	6.47%	2021-03-02
ABP	Abacus Property	2.71		-0.03	-1.09%	-25.55%	2021-03-02
AGI	Ainsworth Game Technology Ltd	0.83		0.04	4.40%	17.73%	2021-03-02
AIR	Air New Zealand	1.58		-0.02	-1.25%	-27.08%	2021-03-02
ALL	Aristocrat Leisure	30.77		0.05	0.16%	-8.26%	2021-03-02
AQZ	Alliance Aviation Services Ltd	4.23		-0.01	-0.24%	76.99%	2021-03-02
AZJ	Aurizon	3.69		-0.08	-2.12%	-24.85%	2021-03-02
BIN	Bingo Industries Ltd	3.16		-0.07	-2.17%	12.46%	2021-03-02
BXB	Brambles	10.09		0.02	0.20%	-14.85%	2021-03-02
C52	Comfortdelgro	1.60		-0.03	-1.84%	-17.53%	2021-03-02
C6L	Singapore Airlines	5.18		-0.06	-1.15%	-36.05%	2021-03-02
CWN	Crown Resorts	9.95		-0.15	-1.49%	-0.70%	2021-03-02
CWY	Cleanaway Waste Management Ltd	2.18		-0.05	-2.24%	-5.22%	2021-03-02
GMG	Goodman	17.11		-0.13	-0.75%	10.60%	2021-03-02
MFT	Mainfreight	66.99		1.77	2.71%	81.54%	2021-03-02
MQA	Atlas Arteria Group	5.52		-0.32	-5.48%	-32.60%	2021-03-02
NS8U	Hutchison Port	0.23		0	0%	61.97%	2021-03-02
QAN	Qantas Airways	4.89		-0.11	-2.20%	-6.50%	2021-03-02
QUB	Qube Holdings	3.07		-0.02	-0.65%	7.34%	2021-03-02
SATS	SATS Ltd	4.40		-0.08	-1.79%	8.11%	2021-03-02
SGR	Star Entertainment	3.61		-0.13	-3.48%	-2.96%	2021-03-02
SYD	Sydney Airport	5.84		-0.09	-1.52%	-24.45%	2021-03-02
TAH	Tabcorp	4.57		0.01	0.22%	22.19%	2021-03-02
TCL	Transurban	12.97		0.02	0.15%	-14.16%	2021-03-02

		Pris			Dag	År	Datum
AS51	ASX 200	6762		-27.30	-0.40%	5.07%	2021-03-02
AS52	ASX 50	6549		-21.40	-0.33%	2.21%	2021-03-02

QAN:AU

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20807	0.0033	0.27%
GBPUSD	1.39688	0.0046	0.33%
AUDUSD	0.78237	0.0056	0.72%
NZDUSD	0.72921	0.0024	0.33%
USDJPY	106.72	0.0980	-0.09%
USDCNY	6.47314	0.0063	0.10%
USDCHF	0.91396	0.0011	-0.12%
USDCAD	1.26163	0.0029	-0.23%
USDMXN	20.6510	0.0097	-0.05%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6967	0.0549	0.97%
USDRUB	73.7200	0.4448	-0.60%
DXY	90.798	0.2407	-0.26%
USDKRW	1,122.06	11.1670	1.01%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,539	4	0.01%
S&P 500	3,892.36	9	-0.24%
NASDAQ 100	13,178	104	-0.79%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,633	44	0.67%
DAX	14,062	49	0.35%
CAC 40	5,824	31	0.53%
FTSE MIB	23,171	94	-0.41%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,412	113	0.62%
[+]

	Faktisk	Chg	%Chg
Apple	126.21	1.57	-1.23%
Tesla	701.62	16.81	-2.34%
Microsoft	234.96	1.98	-0.84%
Amazon	3,137.07	9.07	-0.29%
Facebook	264.98	0.07	0.03%
Alibaba	238.28	3.39	-1.40%
Visa	216.78	0.18	0.08%
JPMorgan Chase	150.40	0.08	-0.05%
Intel	62.19	0.68	-1.08%
Johnson & Johnson	159.46	0.14	0.09%
Procter & Gamble	124.47	0.21	0.17%
Exxon Mobil	56.50	0.10	0.18%
3M	176.41	0.07	0.04%
Goldman Sachs	331.86	2.08	0.63%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.8700	0.23	0.38%
Brent	63.8600	0.17	0.27%
Natural gas	2.8470	0.07	2.52%
Gasoline	1.9615	0.02	0.96%
Heating oil	1.8356	0.02	0.90%
Gold	1,737.35	13.51	0.78%
Silver	26.740	0.23	0.86%
Copper	4.2215	0.11	2.74%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.0000	13.50	0.97%
Wheat	658.0000	14.25	2.21%
Lumber	959.00	15.00	-1.54%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.071	-0.08%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]