Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Computershare - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AMP
AMP
1.55
-0.01
-0.32%
-15.76%
2021-01-25
APT
Afterpay Ltd
143.46
2.13
1.51%
290.90%
2021-01-25
APX
Appen Ltd
23.29
0.59
2.60%
-8.77%
2021-01-25
ASX
ASX
71.73
0.12
0.17%
-14.49%
2021-01-25
CGF
Challenger
6.99
-0.05
-0.71%
-19.28%
2021-01-25
CPU
Computershare
14.58
0.09
0.62%
-17.25%
2021-01-25
DTL
Data#3 Ltd
5.65
0.13
2.36%
27.83%
2021-01-25
EML
EML Payments Ltd
3.99
-0.01
-0.25%
-22.82%
2021-01-25
GMA
Genworth Mortgage Australia
2.35
-0.13
-5.24%
-36.31%
2021-01-25
HUB
Hub24 Ltd
26.35
-0.10
-0.38%
142.86%
2021-01-25
IAG
Insurance Australia
4.98
-0.02
-0.40%
-30.45%
2021-01-25
IFL
IOOF
3.66
-0.08
-2.14%
-53.49%
2021-01-25
JHG
Janus Henderson Group PLC
43.59
0.49
1.14%
18.29%
2021-01-25
LNK
Link Administration Holdings Ltd
4.87
-0.01
-0.20%
-22.20%
2021-01-25
MFG
Magellan Financial
48.80
1.07
2.24%
-23.45%
2021-01-25
MPL
Medibank
2.95
0
0%
-6.05%
2021-01-25
MQG
Macquarie
137.08
-0.02
-0.01%
-4.15%
2021-01-25
NHF
NIB HOLDINGS
5.74
-0.03
-0.52%
6.30%
2021-01-25
NWL
Netwealth Group Ltd
18.49
0.74
4.17%
132.29%
2021-01-25
NXT
NEXTDC Ltd
11.81
0
0%
57.47%
2021-01-25
PDL
Pendal Group Ltd
6.42
-0.08
-1.23%
-27.05%
2021-01-25
PPH
Pushpay Holdings Ltd
1.67
0.04
2.45%
-61.52%
2021-01-26
PPT
Perpetual
33.67
-0.49
-1.43%
-19.57%
2021-01-25
PTM
Platinum Asset Management
4.06
-0.06
-1.46%
-15.77%
2021-01-25
QBE
QBE
8.39
-0.06
-0.71%
-38.58%
2021-01-25
SPT
Splitit Ltd
1.48
0.03
1.72%
124.24%
2021-01-25
SUN
Suncorp
10.42
-0.03
-0.29%
-19.22%
2021-01-25
SZL
Sezzle Inc
8.90
0.40
4.71%
349.49%
2021-01-25
TYR
Tyro Payments Ltd
2.51
-0.03
-1.18%
-30.66%
2021-01-25
Pris
Dag
År
Datum
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS52
ASX 50
6574
24.70
0.38%
-5.29%
2021-01-25
CPU:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21378
0.0005
-0.04%
GBPUSD
1.36779
0.0002
0.02%
AUDUSD
0.77141
0.0001
0.01%
NZDUSD
0.72180
0.0020
0.27%
USDJPY
103.78
0.0200
0.02%
USDCNY
6.47695
0.0100
-0.15%
USDCHF
0.88853
0.0005
0.06%
USDCAD
1.27308
0.0008
-0.06%
USDMXN
20.0945
0.0099
-0.05%
USDINR
72.9045
0.0555
-0.08%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.1856
0.1715
-0.23%
DXY
90.375
0.0163
-0.02%
BTCUSD
31,897.11
364
-1.13%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,026
29
0.09%
S&P 500
3,857.30
2
0.05%
NASDAQ 100
13,473
10
-0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,688
49
0.73%
DAX
13,886
243
1.78%
CAC 40
5,543
70
1.28%
FTSE MIB
21,984
248
1.14%
IBEX 35
7,984
87
1.10%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
1
-0.04%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.9600
0.19
0.36%
Brent
56.0500
0.17
0.30%
Natural gas
2.6610
0.06
2.27%
Gasoline
1.5791
0.02
1.15%
Heating oil
1.6004
0.01
0.41%
Gold
1,853.42
1.57
-0.08%
Silver
25.405
0.11
0.42%
Copper
3.6160
0.02
-0.66%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.5000
8.25
0.61%
Wheat
647.2500
1.25
-0.19%
Coffee
123.80
0.55
0.45%
Cotton
81.52
0.81
-0.98%
Rice
13.1500
0.09
-0.64%
[+]
Faktisk
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]