Computershare - Aktiekursen

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Datum
AMP	AMP	1.55		-0.01	-0.32%	-15.76%	2021-01-25
APT	Afterpay Ltd	143.46		2.13	1.51%	290.90%	2021-01-25
APX	Appen Ltd	23.29		0.59	2.60%	-8.77%	2021-01-25
ASX	ASX	71.73		0.12	0.17%	-14.49%	2021-01-25
CGF	Challenger	6.99		-0.05	-0.71%	-19.28%	2021-01-25
CPU	Computershare	14.58		0.09	0.62%	-17.25%	2021-01-25
DTL	Data#3 Ltd	5.65		0.13	2.36%	27.83%	2021-01-25
EML	EML Payments Ltd	3.99		-0.01	-0.25%	-22.82%	2021-01-25
GMA	Genworth Mortgage Australia	2.35		-0.13	-5.24%	-36.31%	2021-01-25
HUB	Hub24 Ltd	26.35		-0.10	-0.38%	142.86%	2021-01-25
IAG	Insurance Australia	4.98		-0.02	-0.40%	-30.45%	2021-01-25
IFL	IOOF	3.66		-0.08	-2.14%	-53.49%	2021-01-25
JHG	Janus Henderson Group PLC	43.59		0.49	1.14%	18.29%	2021-01-25
LNK	Link Administration Holdings Ltd	4.87		-0.01	-0.20%	-22.20%	2021-01-25
MFG	Magellan Financial	48.80		1.07	2.24%	-23.45%	2021-01-25
MPL	Medibank	2.95		0	0%	-6.05%	2021-01-25
MQG	Macquarie	137.08		-0.02	-0.01%	-4.15%	2021-01-25
NHF	NIB HOLDINGS	5.74		-0.03	-0.52%	6.30%	2021-01-25
NWL	Netwealth Group Ltd	18.49		0.74	4.17%	132.29%	2021-01-25
NXT	NEXTDC Ltd	11.81		0	0%	57.47%	2021-01-25
PDL	Pendal Group Ltd	6.42		-0.08	-1.23%	-27.05%	2021-01-25
PPH	Pushpay Holdings Ltd	1.67		0.04	2.45%	-61.52%	2021-01-26
PPT	Perpetual	33.67		-0.49	-1.43%	-19.57%	2021-01-25
PTM	Platinum Asset Management	4.06		-0.06	-1.46%	-15.77%	2021-01-25
QBE	QBE	8.39		-0.06	-0.71%	-38.58%	2021-01-25
SPT	Splitit Ltd	1.48		0.03	1.72%	124.24%	2021-01-25
SUN	Suncorp	10.42		-0.03	-0.29%	-19.22%	2021-01-25
SZL	Sezzle Inc	8.90		0.40	4.71%	349.49%	2021-01-25
TYR	Tyro Payments Ltd	2.51		-0.03	-1.18%	-30.66%	2021-01-25

		Pris			Dag	År	Datum
AS30	Australian All	7111		32.50	0.46%	0.35%	2021-01-25
AS51	ASX 200	6824		24.30	0.36%	-2.28%	2021-01-25
AS52	ASX 50	6574		24.70	0.38%	-5.29%	2021-01-25

CPU:AU

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21378	0.0005	-0.04%
GBPUSD	1.36779	0.0002	0.02%
AUDUSD	0.77141	0.0001	0.01%
NZDUSD	0.72180	0.0020	0.27%
USDJPY	103.78	0.0200	0.02%
USDCNY	6.47695	0.0100	-0.15%
USDCHF	0.88853	0.0005	0.06%
USDCAD	1.27308	0.0008	-0.06%
USDMXN	20.0945	0.0099	-0.05%
USDINR	72.9045	0.0555	-0.08%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.1856	0.1715	-0.23%
DXY	90.375	0.0163	-0.02%
BTCUSD	31,897.11	364	-1.13%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,026	29	0.09%
S&P 500	3,857.30	2	0.05%
NASDAQ 100	13,473	10	-0.07%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,688	49	0.73%
DAX	13,886	243	1.78%
CAC 40	5,543	70	1.28%
FTSE MIB	21,984	248	1.14%
IBEX 35	7,984	87	1.10%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,396	1	-0.04%
TSX	17,906	60	0.34%
[+]

	Faktisk	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.9600	0.19	0.36%
Brent	56.0500	0.17	0.30%
Natural gas	2.6610	0.06	2.27%
Gasoline	1.5791	0.02	1.15%
Heating oil	1.6004	0.01	0.41%
Gold	1,853.42	1.57	-0.08%
Silver	25.405	0.11	0.42%
Copper	3.6160	0.02	-0.66%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.5000	8.25	0.61%
Wheat	647.2500	1.25	-0.19%
Coffee	123.80	0.55	0.45%
Cotton	81.52	0.81	-0.98%
Rice	13.1500	0.09	-0.64%
[+]

	Faktisk	Chg	%Chg
US	1.05	0.012	0.01%
UK	0.28	0.016	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]