GrainCorp - Aktiekursen

Diagram
Quotes

GNC

4.18

Daglig Förändring:

-0.05 -1.18%

Årlig:

-50.82%

Ok

width

height

		Pris			Dag	År	Datum
A2M	a2 Milk Company Ltd	10.14		0.04	0.40%	-33.77%	2021-01-22
BGA	Bega Cheese	5.35		0.02	0.38%	20.77%	2021-01-22
BKL	Blackmores	71.63		0.09	0.13%	-17.90%	2021-01-22
CCL	Coca Cola Amatil	13.03		0.12	0.93%	9.77%	2021-01-22
CGC	Costa Group	3.99		-0.03	-0.75%	50.00%	2021-01-22
COL	Coles Group Ltd	18.16		0.08	0.44%	11.41%	2021-01-22
DMP	Dominos Pizza	91.44		0.67	0.74%	65.20%	2021-01-22
ELD	Elders Ltd	10.62		-0.08	-0.75%	44.49%	2021-01-22
FLT	Flight Centre Travel	15.62		-0.17	-1.08%	-62.99%	2021-01-22
GNC	GrainCorp	4.18		-0.05	-1.18%	-50.82%	2021-01-22
ING	Inghams Group Ltd	3.18		-0.02	-0.63%	-9.92%	2021-01-22
IPL	Incitec Pivot	2.80		0.07	2.56%	-16.91%	2021-01-22
MTS	Metcash	3.47		-0.02	-0.57%	30.94%	2021-01-22
NUF	Nufarm	4.74		-0.01	-0.21%	-16.40%	2021-01-22
O32	Olam	1.66		0.03	1.84%	-10.75%	2021-01-22
ORI	Orica	15.86		0.05	0.32%	-30.74%	2021-01-22
RFF	Rural Funds Group	2.49		-0.04	-1.39%	31.48%	2021-01-22
SHV	Select Harvests Ltd	5.03		-0.02	-0.40%	-40.19%	2021-01-22
TWE	Treasury Wine Estates	9.32		0.02	0.22%	-47.26%	2021-01-22
UMG	United Malt Group Ltd	4.01		-0.02	-0.50%	-2.20%	2021-01-22
WES	Wesfarmers	53.41		1.17	2.24%	19.97%	2021-01-22
WOW	Woolworths	40.76		0.45	1.12%	-0.44%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

GNC:AU

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21784	0.0011	0.09%
GBPUSD	1.36819	0.0049	-0.36%
AUDUSD	0.77249	0.0037	-0.47%
NZDUSD	0.71858	0.0031	-0.43%
USDJPY	103.78	0.2610	0.25%
USDCNY	6.49271	0.0276	0.43%
USDCHF	0.88529	0.0000	0.00%
USDCAD	1.27169	0.0075	0.59%
USDMXN	19.9369	0.2051	1.04%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4532	0.1026	1.92%
USDRUB	75.1539	1.3380	1.81%
DXY	90.164	0.0332	0.04%
BTCUSD	32,402.94	1,585	5.14%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,072	149	-0.48%
S&P 500	3,847.05	6	-0.16%
NASDAQ 100	13,379	26	-0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,702	13	-0.20%
DAX	13,893	14	-0.10%
CAC 40	5,567	24	-0.43%
FTSE MIB	22,167	257	-1.14%
IBEX 35	8,053	69	-0.85%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,820	96	-0.54%
[+]

	Faktisk	Chg	%Chg
Apple	137.32	0.45	0.33%
Tesla	837.53	7.46	-0.88%
Microsoft	228.35	3.40	1.51%
Amazon	3,305.23	0.67	-0.02%
Facebook	276.13	3.26	1.19%
Alibaba	259.22	0.71	-0.27%
Visa	204.01	1.13	-0.55%
JPMorgan Chase	134.14	0.69	-0.51%
Intel	57.20	5.25	-8.41%
Johnson & Johnson	164.18	2.45	1.51%
Procter & Gamble	131.17	0.17	0.13%
Exxon Mobil	47.37	0.73	-1.52%
3M	169.29	1.38	-0.81%
Goldman Sachs	287.87	1.50	-0.52%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4200	0.71	-1.34%
Brent	55.4600	0.64	-1.14%
Natural gas	2.4400	0.05	-2.05%
Gasoline	1.5426	0.01	-0.34%
Heating oil	1.5805	0.02	-1.26%
Gold	1,853.82	16.09	-0.86%
Silver	25.473	0.47	-1.82%
Copper	3.6380	0.02	-0.45%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.2500	28.00	-2.04%
Wheat	643.5000	17.25	-2.61%
Cotton	81.95	0.62	-0.75%
Coffee	124.50	1.95	-1.54%
Orange Juice	116.30	1.60	-1.36%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.020	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]