Pris Dag År
Atco Ltd 38.35 0.24 0.63% -24.60%
ATCO 38.35 0.24 0.63% -24.43%
Ameren 77.91 -0.58 -0.74% 3.76%
AES 21.16 0 0% 12.49%
Altagas 18.83 0.20 1.07% -5.85%
Algonquin Power & Utilities 20.59 0.22 1.08% 8.65%
American Water Works 152.48 -2.35 -1.52% 23.59%
Boralex Inc 39.95 0.09 0.23% 61.87%
CMS Energy Corporation 60.95 -0.84 -1.36% -1.44%
Capital Power 33.60 0.57 1.73% 0%
Canadian Utilities 32.29 0.13 0.40% -18.85%
DTE Energy 126.83 -1.92 -1.49% 1.17%
Duke Energy 92.35 -1.52 -1.62% 3.43%
Edison International 61.54 -0.65 -1.05% -13.74%
Emera 53.84 0.58 1.09% -2.18%
Enbridge 42.11 0.55 1.32% -16.99%
Eversource Energy 86.81 -1.34 -1.52% 5.66%
Entergy 106.64 -1.97 -1.81% -9.95%
Evergy Inc 55.50 -0.60 -1.07% -12.64%
FirstEnergy 27.90 0.58 2.12% -42.37%
Fortis 52.02 0.60 1.17% -0.73%
Hydro One Ltd 29.20 0.29 1.00% 13.22%
Innergex Renewable Energy 26.01 0.17 0.66% 50.00%
Inter Pipeline 13.16 -0.19 -1.42% -39.52%
Just Energy 6.27 -0.06 -0.95% 129.67%
NextEra Energy 73.35 -0.96 -1.29% -68.73%
Nextera Energy Partners 63.00 0.20 0.32% 18.89%
NiSource 24.36 -0.26 -1.06% -8.59%
Northland Power 44.08 0.21 0.48% 57.71%
PG&E 12.60 0.07 0.56% 28.83%
Public Service 57.63 -0.07 -0.12% -1.89%
Pinnacle West Capital 81.40 -1.49 -1.80% -5.99%
PPL 28.46 -0.07 -0.25% -17.07%
Transalta Renewables 17.59 0.03 0.17% 17.27%
Secure Energy Services 2.41 0 0% -43.56%
Southern Co. 61.88 0 0% -1.40%
Superior Plus 12.52 0.02 0.16% 0.56%
TransAlta 9.07 0.12 1.34% 1.11%
TransCanada 58.11 -0.04 -0.07% -13.06%
WEC Energy 94.38 -1.38 -1.44% 5.51%
Xcel Energy 67.31 -1.37 -1.99% 8.32%

Pris Dag År
TSX 17398 39.81 0.23% 3.22%