EMA

57.15

Daglig Förändring:

-0.14%

Årlig:

6.88%

Pris Dag År
ATCO 45.50 -0.11 -0.24% 20.75%
Ameren 83.31 1.20 1.46% 17.97%
AES 26.02 0.88 3.50% 86.12%
Altagas 25.94 0.14 0.54% 60.62%
Algonquin Power & Utilities 18.72 -0.02 -0.11% 2.80%
American Water Works 160.23 2.77 1.76% 26.66%
Boralex Inc 37.61 -0.90 -2.34% 26.51%
CMS Energy Corporation 58.42 0.31 0.53% -0.60%
Capital Power 40.98 -0.42 -1.01% 46.36%
Canadian Utilities 35.42 -0.13 -0.37% 11.17%
DTE Energy 132.60 0.82 0.62% 24.22%
Duke Energy 101.21 1.61 1.62% 22.63%
Edison International 55.86 0.29 0.52% 0.13%
Emera 57.15 -0.08 -0.14% 6.88%
Enbridge 49.45 0.02 0.04% 17.77%
Eversource Energy 80.66 0.74 0.93% -4.18%
Entergy 104.43 1.04 1.01% 7.69%
Evergy Inc 62.93 0.39 0.62% 5.02%
FirstEnergy 37.67 0.55 1.48% -5.11%
Fortis 56.54 -0.02 -0.04% 9.85%
Hydro One Ltd 30.34 -0.07 -0.23% 19.78%
Innergex Renewable Energy 21.47 -0.05 -0.23% 12.35%
Inter Pipeline 20.22 -0.17 -0.83% 63.72%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 74.31 1.39 1.91% -69.92%
Nextera Energy Partners 74.47 3.43 4.83% 42.64%
NiSource 25.36 0.35 1.40% 9.17%
Northland Power 41.56 -0.24 -0.57% 27.84%
PG&E 10.19 -0.01 -0.10% 2.21%
Public Service 60.00 0.67 1.13% 22.13%
Pinnacle West Capital 82.65 1.64 2.02% 12.79%
PPL 28.06 0.45 1.63% 6.49%
Transalta Renewables 20.20 0.08 0.40% 41.36%
Secure Energy Services 4.38 0.12 2.82% 140.66%
Southern Co. 62.41 0.96 1.56% 14.16%
Superior Plus 15.20 -0.16 -1.04% 33.92%
TransAlta 11.73 -0.14 -1.18% 43.75%
TransCanada 64.27 0.29 0.45% 7.73%
WEC Energy 90.46 1.03 1.15% 2.97%
Xcel Energy 66.98 0.39 0.59% 2.81%

Pris Dag År
CATSX 20210 211.38 1.06% 30.25%