Pris Dag År
Aegon 3.58 0.05 1.42% -20.80%
American Equity Investment Life 27.82 0.62 2.28% -6.68%
Aflac 44.45 0.60 1.37% -18.14%
Bank Of Montreal 94.84 1.49 1.60% -6.41%
Bank of Nova Scotia 63.87 0.39 0.61% -15.74%
Citizens 6.01 -0.04 -0.66% -15.94%
CI Financial 17.34 0.10 0.58% -16.67%
CIBC 109.61 -0.31 -0.28% -5.02%
CNO Financial Group 21.47 0.67 3.22% 19.54%
Canadian Western Bank 30.39 1.07 3.65% -14.83%
ECN Capital Corp 6.11 0.14 2.35% 37.61%
Element Financial 13.04 0.06 0.46% 11.55%
E-L FINANCIAL CORP. 710.00 4.00 0.57% -0.73%
FBL Financial Group 52.47 0.83 1.61% -8.09%
Globe Life Inc 94.63 1.34 1.44% -6.65%
Genworth Financial 4.53 -0.10 -2.16% 11.30%
Great West Lifeco 30.14 -0.13 -0.43% -8.92%
Industrial Alliance 58.15 0.73 1.27% -12.95%
Intact 147.76 -0.69 -0.46% 8.47%
IGM Financial 34.34 0.13 0.38% -10.94%
Independence 41.97 0.75 1.82% 0.19%
Kansas City Life 35.00 0 0% 9.20%
Laurentian Bank Of Canada 32.21 1.25 4.04% -30.45%
China Life 11.33 -0.06 -0.53% -13.45%
Lincoln National 46.59 2.43 5.50% -20.66%
MetLife 47.17 1.30 2.83% -5.57%
Manulife Financial 21.71 0.21 0.98% -16.69%
Genworth MI Canada 43.70 0.04 0.09% -21.29%
National Bank Of Canada 72.09 1.45 2.05% 1.65%
National Western Life 187.82 1.32 0.71% -25.63%
ONEX 70.17 1.34 1.95% 9.37%
Principal Financial 50.64 1.64 3.35% -7.68%
Power Of Canada 29.61 0.24 0.82% -7.32%
Primerica 132.81 3.61 2.79% 0.42%
Prudential Financial 76.84 1.19 1.57% -17.97%
Prudential Public 33.84 -0.17 -0.50% -1.25%
Power Financial 36.31 0 0% 17.93%
Royal Bank of Canada 105.60 1.27 1.22% -3.44%
Sun Life Financial 59.26 -0.24 -0.40% -3.53%
TD Bank 69.80 0.94 1.37% -9.98%
Unum 22.40 0.99 4.62% -26.02%

Pris Dag År
TSX 17094 75.43 0.44% 0.36%