Pris Dag År
AMC Networks 31.32 1.20 3.98% -19.20%
BCE 56.46 -0.16 -0.28% -11.42%
Cogeco Cable 96.07 -0.94 -0.97% -19.52%
Clear Channel Outdoor 1.40 0.15 12.00% -42.39%
COGECO 80.66 -0.41 -0.51% -24.55%
Cineplex 9.22 0.28 3.13% -63.94%
Charter Communications 645.04 -10.37 -1.58% 38.40%
Corus Entertainment Inc 4.17 0.03 0.72% -27.98%
Comcast 49.81 0.64 1.30% 14.90%
Criteo 18.60 0.35 1.92% 8.90%
Dish Network 35.13 1.14 3.35% -0.99%
Entercom Communications 2.54 -0.03 -1.17% -46.41%
Gannett 2.83 0.54 23.58% -57.06%
Gray Television 17.78 0.06 0.34% -14.89%
Liberty Broadband 158.29 -0.85 -0.53% 35.50%
Lee 1.00 0.02 2.23% -46.37%
Loral Space Communications 19.59 -0.49 -2.44% -42.23%
MDC Partners 2.31 0.03 1.32% 0.87%
Meredith 20.55 1.27 6.59% -43.48%
MSG NETWORKS 11.87 0.25 2.11% -28.11%
New York Times 41.00 0.45 1.11% 29.17%
Quebecor Inc 32.60 -0.06 -0.18% -3.15%
Quebecor 32.60 -0.06 -0.18% -1.81%
Rogers Communications Inc 59.87 0.02 0.03% -5.79%
Rogers Communications 59.87 0.02 0.03% -5.19%
Scholastic 24.29 0.24 1.00% -34.19%
Sirius XM 6.56 0.14 2.18% -4.23%
Shaw Communications Inc 22.80 -0.20 -0.87% -15.77%
Telus 24.63 0.02 0.08% -50.63%
Transcontinental Inc 18.07 0.12 0.67% 28.25%
Tegna 14.49 0.09 0.63% -7.23%
Spin Master Corp 29.81 -0.11 -0.37% -24.03%
Thomson Reuters USA 80.11 -0.61 -0.76% 11.71%
Townsquare Media 6.17 0.12 1.98% -23.26%

Pris Dag År
TSX 17094 75.43 0.44% 0.36%