Pris Dag År
Barrick Gold 30.38 -1.37 -4.32% 39.10%
Agnico Eagle Mines 84.65 -3.83 -4.33% 9.44%
Alamos Gold 10.76 -0.61 -5.37% 49.86%
Alacer Gold 9.47 0 0% 44.36%
B2Gold 7.09 -0.36 -4.83% 51.50%
CoEUR Mining 7.05 -0.56 -7.36% 8.80%
Centerra Gold 12.12 -0.05 -0.41% 11.71%
China Gold Intl Res 1.94 0.02 0.78% 86.06%
Capstone Mining 1.89 0.05 2.72% 231.58%
Dundee Precious Metals Inc 7.81 -0.28 -3.46% 73.56%
DRDGold 10.07 -0.80 -7.36% 153.65%
Endeavour Mining Corp 29.49 -1.61 -5.18% 21.31%
Eldorado Gold 16.00 -0.73 -4.36% 59.05%
Equinox Gold Corp 12.86 -0.38 -2.87% 64.45%
Franco-Nevada 166.07 -4.08 -2.40% 28.79%
First Majestic Silver 12.68 -0.78 -5.79% -8.45%
Fortuna Silver Mines 8.05 -0.41 -4.85% 100.75%
Harmony Gold Mining 4.32 -0.34 -7.30% 41.64%
Iamgold 4.28 -0.17 -3.82% -6.75%
Kinross 9.37 -0.46 -4.68% 67.92%
Kirkland Lake Gold Ltd 51.60 -2.32 -4.30% -1.49%
Major Drilling 6.14 -0.31 -4.81% 16.73%
Mcewen Mining 0.96 -0.03 -2.93% -14.69%
New Gold 2.27 -0.12 -5.02% 118.27%
OceanaGold 1.67 -0.04 -2.34% -30.13%
Osisko Gold Royalties 13.86 -0.40 -2.81% 21.15%
Pretium Resources 14.46 -0.83 -5.43% 13.23%
Royal Gold Usa) 109.60 -0.37 -0.34% -4.98%
Sherritt International 0.32 0 0% 57.50%
Wheaton Precious marketsls Corp 51.85 -2.17 -4.02% -1.97%
Sandstorm Gold Ltd 9.34 -0.43 -4.40% 8.23%
Silver Standard Resources 83.10 1.01 1.23% -41.59%
SSR Mining 17.86 -0.61 -3.30% 2.12%
Teranga Gold Corp 13.46 -0.96 -6.66% 155.89%
Torex Gold Resources 17.61 -0.85 -4.60% -5.83%
Wesdome Gold Mines Ltd 10.08 -0.09 -0.89% 22.18%
Yamana Gold 6.63 -0.31 -4.47% 45.08%

Pris Dag År
TSX 17094 75.43 0.44% 0.36%