Pris Dag År
Alcoa 20.82 1.01 5.10% 2.76%
Barrick Gold USA 23.24 -1.04 -4.28% 37.84%
Agnico Eagle Mines 81.79 -2.86 -3.38% 5.99%
Alliance Resource Partners 4.30 0.12 2.87% -60.00%
Arconic Inc 28.82 0.44 1.55% -7.89%
Alacer Gold 9.47 0 0% 44.36%
Allegheny Technologies 14.51 0.15 1.04% -37.56%
Peabody Energy 1.50 0.13 9.49% -84.38%
Cameco 13.43 0.47 3.63% 8.48%
Cliffs Natural Resources 10.85 0.92 9.26% 33.13%
Commercial Metals 21.38 0.64 3.09% -0.56%
Capstone Mining 1.85 0.03 1.65% 230.36%
Freeport-McMoran 23.11 1.20 5.48% 97.35%
First Quantum Minerals 17.70 0.11 0.63% 42.63%
Franco Nevada 125.84 -1.18 -0.93% 28.78%
First Majestic Silver 13.03 0.35 2.76% -9.33%
Fortuna Silver Mines 7.89 -0.16 -1.99% 88.31%
Gerdau 22.62 0.57 2.59% 31.05%
Grupo México 69.73 1.85 2.73% 33.86%
HudBay Minerals Ord Shs 6.36 0.30 4.95% 91.57%
Ivanhoe Mines Ltd 5.75 0 0% 65.71%
Kinross 9.09 -0.28 -2.99% 59.47%
Labrador Iron Ore 24.99 0.30 1.22% -1.19%
Major Drilling 6.07 -0.07 -1.14% 10.77%
Newmont Mining 56.87 -1.81 -3.08% 49.11%
NovaGold Resources 12.86 -0.31 -2.35% 42.89%
Nucor 56.42 2.75 5.12% 0.73%
Royal Gold Usa) 107.50 -2.10 -1.92% -8.28%
Reliance Steel & Aluminum 122.65 2.83 2.36% 2.93%
Sherritt International 0.34 0.02 6.35% 76.32%
Southern Copper 59.51 1.36 2.34% 56.28%
Silver Standard Resources 85.74 2.64 3.18% -40.01%
Steel Dynamics 38.63 2.37 6.54% 14.66%
SunCoke Energy 4.83 0.09 1.90% -5.29%
Teck Resources 20.54 0.45 2.24% -2.19%
Ternium 27.04 1.73 6.84% 25.07%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 12.48 0.72 6.12% 47.17%
Vale 14.01 0.82 6.22% 16.46%
United States Steel 14.25 2.69 23.27% 4.17%
Yamana Gold 6.55 -0.08 -1.21% 37.03%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%