Suncor Energy - Lagerpris

Lagerpris
55.89
Daglig förändring
0.17 0.31%
Månadsvis
6.40%
Årligen
8.44%
Q2 Prognos
54.90


Pris Chg Dag År Datum
Advantage Oil & Gas 11.02 0.18 1.66% 10.87% 2025-04-01
Arc Resources 29.20 0.27 0.93% 19.82% 2025-04-01
Athabasca Oil 5.63 0.05 0.90% 10.61% 2025-04-01
BP 433.00 -3.10 -0.71% -14.86% 2025-04-01
Baytex Energy 3.18 -0.01 -0.31% -40.00% 2025-04-01
Calfrac Well Services 3.81 -0.04 -1.04% -8.41% 2025-04-01
Canadian Natural Resources 44.82 0.54 1.22% -15.52% 2025-04-01
Crescent Point Energy 9.47 -0.05 -0.53% -17.80% 2025-04-01
Cenovus Energy 20.03 0.03 0.15% -27.85% 2025-04-01
Chevron 168.43 0.67 0.40% 5.41% 2025-04-01
ENI 31.21 0.28 0.91% -3.97% 2025-04-01
Ovintiv 62.84 1.25 2.03% -11.82% 2025-04-01
Freehold Royalties 12.84 0.10 0.78% -12.71% 2025-04-01
Gibson Energy 22.47 0.15 0.67% -2.18% 2025-04-01
Imperial Oil 104.15 0.20 0.19% 8.01% 2025-04-01
Keyera 45.21 0.48 1.07% 27.42% 2025-04-01
MEG Energy 25.23 0 0% -21.40% 2025-04-01
Murphy Oil 28.75 0.35 1.23% -38.75% 2025-04-01
NuVista Energy 13.85 0.25 1.84% 14.65% 2025-04-01
Occidental Petroleum 49.21 -0.19 -0.38% -26.84% 2025-04-01
PEYTO 18.40 0.17 0.93% 22.34% 2025-04-01
Paramount Resources 18.60 -0.05 -0.27% -33.93% 2025-04-01
Pembina Pipeline 57.96 0.40 0.69% 20.75% 2025-04-01
PrairieSky Royalty 26.52 0.57 2.20% -2.43% 2025-04-01
Phillips 66 124.31 0.55 0.44% -26.66% 2025-04-01
Parex Resources 13.70 0.28 2.09% -37.73% 2025-04-01
Statoil Asa 26.92 0.47 1.78% -2.68% 2025-04-01
Suncor Energy 55.89 0.17 0.31% 8.44% 2025-04-01
Trican Well Service 4.81 0.15 3.22% 14.52% 2025-04-01
Tourmaline Oil 70.41 1.01 1.46% 12.57% 2025-04-01
Vermilion Energy 11.49 -0.16 -1.37% -32.49% 2025-04-01
Valero Energy 133.70 1.48 1.12% -24.56% 2025-04-01
Whitecap Resources 9.24 -0.02 -0.22% -12.42% 2025-04-01
YPF 35.50 0.46 1.31% 78.30% 2025-04-01

Pris Dag År Datum
TSX 25033 115.78 0.46% 13.40% 2025-04-01
Canada TSX 60 Index 1504 6.82 0.46% 13.42% 2025-04-01