SU

22.53

Daglig Förändring:

-1.79%

Årlig:

-47.60%

Pris Dag År
Advantage Oil & Gas 1.97 -0.11 -5.29% -15.45%
Arc Resources 6.48 -0.22 -3.28% -12.43%
Athabasca Oil 0.20 0 0% -58.51%
BP 290.00 -3.35 -1.14% -39.85%
Baytex Energy 0.88 0.01 1.15% -45.68%
Calfrac Well Services 3.95 -0.07 -1.74% 283.50%
Canadian Natural Resources 30.96 -0.15 -0.48% -23.63%
Crescent Point Energy 3.80 -0.19 -4.76% -24.90%
Cenovus Energy 7.47 -0.29 -3.74% -37.12%
Chevron 91.73 -0.28 -0.30% -18.89%
ENI 20.85 -0.18 -0.85% -30.57%
Ovintiv Inc. 21.77 0.23 1.07% 319.46%
Enerplus 4.26 -0.15 -3.40% -41.64%
Total 36.22 -0.26 -0.70% -23.46%
Freehold Royalties 5.72 -0.25 -4.19% -25.03%
Gibson Energy 20.42 -0.07 -0.34% -25.17%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 25.61 -0.54 -2.07% -24.88%
Keyera 25.23 -0.42 -1.64% -28.30%
MEG Energy 4.95 -0.15 -2.94% -30.48%
Murphy Oil 12.52 -0.49 -3.77% -48.29%
NuVista Energy 1.08 -0.07 -6.09% -58.30%
Occidental Petroleum 21.49 -0.05 -0.23% -49.46%
PEYTO 3.84 -0.10 -2.54% 23.08%
Paramount Resources 6.20 -0.15 -2.36% -7.32%
Pembina Pipeline 35.33 -0.44 -1.23% -30.48%
PrairieSky Royalty 10.59 -0.38 -3.46% -29.59%
Phillips 66 72.55 -0.61 -0.83% -28.93%
Parex Resources 20.69 0.06 0.29% -8.29%
Statoil Asa 19.53 -0.14 -0.71% -2.35%
Suncor Energy 22.53 -0.41 -1.79% -47.60%
Trican Well Service 1.82 0.03 1.68% 65.45%
Tourmaline Oil 19.60 -0.65 -3.21% 39.11%
Vermilion Energy 6.77 -0.40 -5.58% -67.91%
SEVEN GENERATION 6.66 -0.17 -2.49% -9.51%
Valero Energy 59.45 0.59 1.00% -33.58%
Whitecap Resources 4.92 -0.13 -2.57% -3.53%
YPF 3.48 0.25 7.69% -64.34%

Pris Dag År
TSX 17845 -70.29 -0.39% 1.27%