Bombardier - Lagerpris

Lagerpris
76.10
Daglig förändring
-8.27 -9.80%
Månadsvis
-12.42%
Årligen
28.14%
Q2 Prognos
80.33


Pris Chg Dag År Datum
Air Canada 13.55 -0.44 -3.15% -31.22% 2025-04-04
Aecon 16.67 -0.48 -2.80% -1.77% 2025-04-04
Boeing 136.61 -14.03 -9.31% -25.41% 2025-04-04
Booz Allen Hamilton 109.20 -2.54 -2.27% -25.63% 2025-04-04
Bombardier 76.10 -8.27 -9.80% 28.14% 2025-04-04
Caci International 386.11 -5.95 -1.52% 3.08% 2025-04-04
CAE 30.56 -2.64 -7.95% 13.23% 2025-04-04
Chorus Aviation 18.70 -0.70 -3.61% 32.01% 2025-04-04
Cargojet 74.48 -4.77 -6.02% -35.59% 2025-04-04
Canadian National Railway 137.37 -1.00 -0.72% -22.08% 2025-04-04
Canadian Pacific Railway 99.86 0.64 0.65% -15.99% 2025-04-04
CSX 27.18 -0.82 -2.93% -25.12% 2025-04-04
BRP 50.33 0.48 0.96% -49.11% 2025-04-04
Exchange Income 47.67 -1.84 -3.72% -1.95% 2025-04-04
General Dynamics 249.96 -19.51 -7.24% -15.32% 2025-04-04
Heico 241.72 -17.47 -6.74% 27.81% 2025-04-04
Huntington Ingalls Industries 184.80 -14.36 -7.21% -35.40% 2025-04-04
Howmet Aerospace 112.33 -12.67 -10.14% 67.51% 2025-04-04
Hexcel 48.14 -3.24 -6.31% -33.19% 2025-04-04
Leidos 133.42 -6.08 -4.36% 3.66% 2025-04-04
Lockheed Martin 432.78 -21.20 -4.67% -4.96% 2025-04-04
Linamar 47.53 -1.01 -2.08% -31.67% 2025-04-04
Mercury Systems 43.62 -0.75 -1.69% 53.38% 2025-04-04
Martinrea International 6.77 -0.34 -4.78% -41.28% 2025-04-04
New Flyer Industries 10.55 -0.63 -5.64% -13.24% 2025-04-04
Northrop Grumman 486.42 -29.17 -5.66% 7.02% 2025-04-04
Norfolk Southern 210.79 -9.57 -4.34% -15.70% 2025-04-04
Parkland Fuel 31.88 -2.14 -6.29% -24.37% 2025-04-04
Republic Services 235.29 -13.10 -5.27% 24.89% 2025-04-04
Science Applications International 111.69 -2.57 -2.25% -13.86% 2025-04-04
SNC Lavalin 62.89 -5.68 -8.28% 14.66% 2025-04-04
Spirit AeroSystems 29.03 -3.36 -10.37% -15.59% 2025-04-04
Stantec 114.22 -4.99 -4.19% 1.80% 2025-04-04
TransDigm 1,238.76 -125.19 -9.18% 0.28% 2025-04-04
TFI International 113.02 6.24 5.84% -47.67% 2025-04-04
Triumph 25.09 -0.22 -0.87% 74.12% 2025-04-04
Textron 60.55 -6.35 -9.49% -37.35% 2025-04-04
Union Pacific 212.83 -11.02 -4.92% -12.06% 2025-04-04
Waste Management 225.44 -11.37 -4.80% 8.95% 2025-04-04
WSP Global 229.59 -9.23 -3.86% 6.79% 2025-04-04

Pris Dag År Datum
TSX 23193 -1,142.30 -4.69% 4.17% 2025-04-04
Canada TSX 60 Index 1398 -64.94 -4.44% 4.75% 2025-04-04