Pris Dag År
MS&AD Insurance 3,262.00 59.00 1.84% -8.88%
Atlantic American 2.09 -0.08 -3.69% 14.16%
American Financial 94.76 2.93 3.19% -13.95%
Aflac 46.13 1.68 3.78% -15.71%
AGF Management 5.62 0.09 1.63% -9.35%
AIG 40.98 1.21 3.04% -22.93%
Assurant 136.08 0.75 0.55% 1.89%
AON 207.93 4.75 2.34% 2.31%
Cincinnati Financial 79.56 1.93 2.49% -25.84%
CI Financial 17.69 0.35 2.02% -15.28%
ECN Capital Corp 6.19 0.08 1.31% 39.73%
Element Financial 13.19 0.15 1.15% 13.22%
EQUITABLE GROUP, 98.79 3.30 3.46% -11.46%
FIRST NATIONAL FIN 38.33 0.73 1.94% -8.41%
Home Capital 30.61 0.65 2.17% -10.94%
HFF 47.53 1.19 2.57% 35.30%
Horace Mann Educators 42.74 0.49 1.16% -2.75%
Intact 145.56 -2.20 -1.49% 5.93%
IGM Financial 34.82 0.48 1.40% -8.54%
Lincoln National 50.91 4.32 9.27% -13.42%
Manulife Financial 22.58 0.87 4.01% -12.92%
Genworth MI Canada 43.73 0.03 0.07% -21.07%
Markel 1,027.49 28.60 2.86% -9.46%
Marsh & McLennan Companies 115.10 1.82 1.61% 6.40%
Morneau Shepell Inc 29.87 0.48 1.63% -8.57%
National General 34.06 0.01 0.03% 60.21%
Principal Financial 52.60 1.96 3.87% -3.73%
Power Of Canada 30.14 0.53 1.79% -5.31%
QBE 10.41 0.12 1.17% -16.45%
Reinsurance Of America 124.76 5.00 4.18% -24.51%
RSA 677.00 0.80 0.12% 21.76%
Travelers Companies 136.39 1.76 1.31% -0.21%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%