HBM

8.91

Daglig Förändring:

-1.33%

Årlig:

111.64%

Pris Dag År
Barrick Gold 27.16 0 0% -29.84%
Agnico Eagle Mines 80.71 0.11 0.14% -24.12%
Alamos Gold 10.14 0.02 0.20% -28.44%
B2Gold 5.23 0 0% -43.64%
Champion Iron Ltd 7.15 0.23 3.32% 165.80%
Compass Minerals International 68.50 -0.62 -0.90% 34.84%
Capstone Mining 5.59 -0.21 -3.62% 432.38%
Equinox Gold Corp 8.68 -0.13 -1.48% -45.65%
Ero Copper Corp 25.11 -0.48 -1.88% 55.77%
Franco-Nevada 199.55 0.59 0.30% -6.80%
First Majestic Silver 17.06 -0.03 -0.18% -4.59%
Fortuna Silver Mines 5.93 -0.01 -0.17% -33.89%
Grupo México 91.21 -5.84 -6.02% 62.27%
Globe Specialty Metals 6.05 0.26 4.40% 1,146.39%
HudBay Minerals 8.91 -0.12 -1.33% 111.64%
Kinross 8.17 -0.01 -0.12% -34.64%
Kirkland Lake Gold Ltd 53.35 0.21 0.40% -27.07%
Lundin Mining 11.37 0.16 1.43% 51.60%
Major Drilling 8.60 0.16 1.90% 41.45%
Materion 71.33 -0.15 -0.21% 24.23%
New Gold 2.04 -0.03 -1.45% -7.27%
OceanaGold 2.43 0.10 4.29% -30.77%
Osisko Gold Royalties 17.01 0.10 0.59% 8.34%
Sherritt International 0.49 -0.04 -7.55% 180.00%
Silver Standard Resources 125.15 -0.97 -0.77% -8.28%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Turquoise Hill Resources 20.82 1.60 8.32% 1,758.93%
Wesdome Gold Mines Ltd 12.62 -0.17 -1.33% -7.95%
Yamana Gold 5.59 0.20 3.71% -35.75%

Pris Dag År
CATSX 20289 -22.50 -0.11% 25.48%