Pris Dag År
Barrick Gold 29.59 -0.79 -2.60% 32.10%
Agnico Eagle Mines 81.79 -2.86 -3.38% 5.99%
Alamos Gold 10.12 -0.64 -5.95% 37.87%
Alacer Gold 9.47 0 0% 44.36%
B2Gold 6.89 -0.20 -2.82% 43.84%
Champion Iron Ltd 4.40 -0.07 -1.57% 109.52%
Compass Minerals International 64.89 2.53 4.06% 17.49%
Capstone Mining 1.85 0.03 1.65% 230.36%
Equinox Gold Corp 12.55 -0.31 -2.41% 63.20%
Ero Copper Corp 22.47 0.93 4.32% 8.13%
Franco-Nevada 163.57 -2.50 -1.51% 26.08%
First Majestic Silver 13.03 0.35 2.76% -9.33%
Fortuna Silver Mines 7.89 -0.16 -1.99% 88.31%
Grupo México 69.73 1.85 2.73% 33.86%
Globe Specialty Metals 1.14 -0.25 -17.99% 81.85%
HudBay Minerals 8.27 0.33 4.16% 88.38%
Kinross 9.09 -0.28 -2.99% 59.47%
Kirkland Lake Gold Ltd 50.66 -0.94 -1.82% -2.52%
Lundin Mining 9.61 0.36 3.89% 31.11%
Major Drilling 6.07 -0.07 -1.14% 10.77%
Materion 61.96 1.15 1.89% 5.32%
New Gold 2.27 0 0% 108.26%
OceanaGold 1.68 0.01 0.60% -32.80%
Osisko Gold Royalties 13.62 -0.24 -1.73% 18.13%
Sherritt International 0.34 0.02 6.35% 76.32%
Wheaton Precious marketsls Corp 49.91 -1.94 -3.74% -5.63%
Silver Standard Resources 85.74 2.64 3.18% -40.01%
Teck Resources 20.54 0.45 2.24% -2.19%
Turquoise Hill Resources 13.93 0.12 0.87% 2,261.02%
Wesdome Gold Mines Ltd 10.03 -0.05 -0.50% 21.43%
Yamana Gold 6.55 -0.08 -1.21% 37.03%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%