AQN

18.74

Daglig Förändring:

0.75%

Årlig:

2.07%

Pris Dag År
ATCO 45.61 -0.06 -0.13% 21.92%
Ameren 82.11 -2.38 -2.82% 17.64%
AES 25.14 -0.93 -3.57% 88.46%
Altagas 25.80 0.30 1.18% 60.65%
Algonquin Power & Utilities 18.74 0.14 0.75% 2.07%
Avista 43.33 -1.45 -3.24% 22.64%
American Water Works 157.54 -4.66 -2.87% 23.43%
Boralex Inc 38.51 -0.14 -0.36% 26.59%
CMS Energy Corporation 58.12 -1.39 -2.34% 0.33%
Centrica 51.12 -0.46 -0.89% 18.86%
CenterPoint Energy 24.63 -0.71 -2.80% 38.45%
Capital Power 41.40 0.31 0.75% 47.80%
Canadian Utilities 35.55 -0.09 -0.25% 10.64%
DTE Energy 131.84 -2.67 -1.99% 27.06%
Duke Energy 99.61 -2.81 -2.74% 21.31%
Edison International 55.58 -1.40 -2.46% -0.14%
Emera 57.23 -0.41 -0.71% 8.04%
Enbridge 49.43 -0.54 -1.08% 16.75%
ENGIE 11.90 -0.23 -1.88% 5.78%
Eversource Energy 79.92 -2.77 -3.35% -3.58%
Entergy 103.39 -4.26 -3.96% 9.38%
FirstEnergy 37.13 -0.59 -1.56% -4.75%
Fortis 56.56 -0.38 -0.67% 9.13%
Hydro One Ltd 30.41 -0.40 -1.30% 19.54%
Innergex Renewable Energy 21.52 -0.03 -0.14% 11.97%
Inter Pipeline 20.39 0.02 0.10% 65.10%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 73.28 -1.30 -1.74% -69.75%
Nextera Energy Partners 74.51 -0.81 -1.08% 43.79%
National Grid 924.90 -4.70 -0.51% -4.98%
NiSource 25.02 -0.86 -3.32% 8.92%
Northland Power 41.80 -0.08 -0.19% 29.29%
PG&E 10.20 -0.03 -0.29% -0.20%
Public Service 59.34 -1.86 -3.04% 21.82%
PPL 27.61 -0.99 -3.46% 6.19%
Transalta Renewables 20.12 -0.22 -1.08% 40.90%
Southern Co. 61.45 -1.90 -3.00% 14.62%
Superior Plus 15.36 0.05 0.33% 36.90%
TransAlta 11.87 -0.10 -0.84% 43.88%
TransCanada 63.98 -1.19 -1.83% 7.84%
WEC Energy 89.43 -2.95 -3.19% 1.54%
Xcel Energy 66.60 -1.75 -2.56% 4.05%

Pris Dag År
CATSX 19999 -144.45 -0.72% 29.24%