Algonquin Power & Utilities - Lagerpris

Lagerpris
6.83
Daglig förändring
-0.12 -1.73%
Månadsvis
0.74%
Årligen
-18.30%
Q2 Prognos
6.75


Pris Chg Dag År Datum
ATCO 47.73 -0.17 -0.35% 28.51% 2025-04-10
Ameren 96.62 0.23 0.24% 33.41% 2025-04-10
AES 10.30 -0.84 -7.50% -41.79% 2025-04-10
Altagas 37.86 0.33 0.88% 29.57% 2025-04-10
Algonquin Power & Utilities 6.83 -0.12 -1.73% -18.30% 2025-04-10
Avista 40.18 0.47 1.18% 17.69% 2025-04-10
American Water Works 143.35 4.35 3.13% 21.13% 2025-04-10
Boralex 28.37 0.44 1.58% 2.34% 2025-04-10
CMS Energy Corporation 71.59 0.40 0.55% 22.98% 2025-04-10
Centrica 141.50 2.85 2.06% 8.60% 2025-04-10
CenterPoint Energy 36.18 -0.08 -0.21% 32.15% 2025-04-10
Capital Power 44.87 -1.54 -3.32% 22.56% 2025-04-10
Canadian Utilities 35.04 -0.28 -0.78% 14.12% 2025-04-10
DTE Energy 128.91 -1.64 -1.26% 20.79% 2025-04-10
Duke Energy 116.82 0.49 0.42% 22.47% 2025-04-10
Edison International 55.46 -0.66 -1.18% -19.51% 2025-04-10
Emera 58.68 1.01 1.75% 23.80% 2025-04-10
Enbridge 58.46 -0.46 -0.78% 23.67% 2025-04-10
ENGIE 17.97 0.46 2.60% 15.05% 2025-04-10
Eversource Energy 55.64 -0.70 -1.23% -6.00% 2025-04-10
Entergy 80.21 -0.32 -0.40% 53.54% 2025-04-10
FirstEnergy 40.08 0.65 1.65% 6.00% 2025-04-10
Fortis 63.23 0.55 0.88% 21.78% 2025-04-10
Hydro One 47.45 0.17 0.36% 24.74% 2025-04-10
Innergex Renewable Energy 13.50 -0.02 -0.15% 66.26% 2025-04-10
NextEra Energy 66.76 -0.75 -1.11% 4.26% 2025-04-10
XPLR Infrastructure 8.24 -0.36 -4.19% -71.43% 2025-04-10
National Grid 996.20 23.00 2.36% -1.71% 2025-04-10
NiSource 38.01 -0.15 -0.39% 39.44% 2025-04-10
Northland Power 18.30 -0.50 -2.66% -18.23% 2025-04-10
PG&E 16.44 -0.39 -2.29% -1.53% 2025-04-10
Public Service 81.21 -0.70 -0.85% 22.08% 2025-04-10
PPL 34.22 0.08 0.22% 27.08% 2025-04-10
Southern 88.83 1.05 1.20% 27.57% 2025-04-10
Superior Plus 6.36 -0.37 -5.50% -33.40% 2025-04-10
TransAlta 11.93 -0.52 -4.18% 41.52% 2025-04-10
TransCanada 63.49 -1.65 -2.53% 26.30% 2025-04-10
WEC Energy 105.50 1.12 1.07% 32.79% 2025-04-10
Xcel Energy 68.38 -0.25 -0.36% 27.12% 2025-04-10

Pris Dag År Datum
TSX 23015 -712.16 -3.00% 4.09% 2025-04-10
Canada TSX 60 Index 1383 -43.50 -3.05% 4.44% 2025-04-10