Algonquin Power & Utilities - Lagerpris

Lagerpris
7.43
Daglig förändring
-0.01 -0.13%
Månadsvis
0.54%
Årligen
-13.60%
Q2 Prognos
7.18


Pris Chg Dag År Datum
ATCO 51.83 1.03 2.03% 37.81% 2025-04-30
Ameren 99.27 -0.01 -0.01% 34.49% 2025-04-30
AES 10.01 -0.38 -3.61% -44.11% 2025-04-30
Altagas 40.80 0.11 0.27% 35.41% 2025-04-30
Algonquin Power & Utilities 7.43 -0.01 -0.13% -13.60% 2025-04-30
Avista 41.47 -0.09 -0.22% 13.18% 2025-04-30
American Water Works 147.00 0.97 0.66% 20.28% 2025-04-30
Boralex 30.62 -0.16 -0.52% 5.88% 2025-04-30
CMS Energy Corporation 73.66 -0.10 -0.14% 21.72% 2025-04-30
Centrica 158.00 -2.15 -1.34% 24.41% 2025-05-01
CenterPoint Energy 38.76 0.50 1.31% 32.29% 2025-04-30
Capital Power 52.34 1.61 3.17% 47.31% 2025-04-30
Canadian Utilities 38.59 0.61 1.61% 26.82% 2025-04-30
DTE Energy 136.98 0.07 0.05% 24.23% 2025-04-30
Duke Energy 122.09 0.31 0.25% 22.07% 2025-04-30
Edison International 53.48 -5.28 -8.98% -24.90% 2025-04-30
Emera 62.05 1.00 1.64% 33.50% 2025-04-30
Enbridge 64.47 -0.05 -0.08% 31.60% 2025-04-30
ENGIE 18.19 0.34 1.91% 19.52% 2025-04-30
Eversource Energy 59.57 0.11 0.18% -3.75% 2025-04-30
Entergy 83.15 -0.48 -0.57% 56.03% 2025-04-30
FirstEnergy 42.91 -0.23 -0.52% 12.02% 2025-04-30
Fortis 68.27 0.73 1.08% 25.59% 2025-04-30
Hydro One 53.04 1.17 2.26% 37.30% 2025-04-30
Innergex Renewable Energy 13.58 0.02 0.15% 65.21% 2025-04-30
NextEra Energy 66.86 -0.49 -0.73% -2.65% 2025-04-30
XPLR Infrastructure 8.25 -0.29 -3.40% -71.16% 2025-04-30
National Grid 1,080.00 -3.00 -0.28% 1.98% 2025-05-01
NiSource 39.12 -0.65 -1.63% 38.95% 2025-04-30
Northland Power 18.73 -0.13 -0.69% -12.35% 2025-04-30
PG&E 16.51 -0.86 -4.93% -4.93% 2025-04-30
Public Service 79.97 -1.65 -2.02% 15.67% 2025-04-30
PPL 36.57 0.17 0.46% 30.96% 2025-04-30
Southern 91.92 0.38 0.42% 23.43% 2025-04-30
Superior Plus 6.92 0.04 0.58% -26.93% 2025-04-30
TransAlta 12.29 -0.30 -2.38% 33.73% 2025-04-30
TransCanada 69.65 0.15 0.22% 41.71% 2025-04-30
WEC Energy 109.59 0.31 0.28% 32.72% 2025-04-30
Xcel Energy 70.69 -0.06 -0.08% 31.57% 2025-04-30

Pris Dag År Datum
TSX 24842 -32.80 -0.13% 14.33% 2025-04-30
Canada TSX 60 Index 1495 -2.15 -0.14% 14.79% 2025-04-30