Hydro One - Lagerpris

Lagerpris
53.24
Daglig förändring
0.20 0.38%
Månadsvis
8.43%
Årligen
37.32%
Q2 Prognos
50.59


Pris Chg Dag År Datum
Ameren 99.32 0.07 0.07% 33.28% 2025-05-01
Altagas 40.73 -0.07 -0.17% 33.98% 2025-05-01
Algonquin Power & Utilities 7.46 0.03 0.34% -16.24% 2025-05-01
Boralex 30.72 0.10 0.33% 3.47% 2025-05-01
CMS Energy Corporation 73.87 0.22 0.30% 21.51% 2025-05-01
Capital Power 54.37 2.03 3.88% 51.66% 2025-05-01
Canadian Utilities 38.30 -0.29 -0.75% 26.40% 2025-05-01
DTE Energy 137.40 0.43 0.31% 23.11% 2025-05-01
Duke Energy 122.10 0.02 0.02% 22.08% 2025-05-01
Edison International 54.84 1.39 2.59% -22.98% 2025-05-01
Emera 61.68 -0.37 -0.60% 32.05% 2025-05-01
Enbridge 64.94 0.47 0.73% 30.32% 2025-05-01
Eversource Energy 59.98 0.41 0.69% -0.12% 2025-05-01
Entergy 84.45 1.31 1.57% 57.84% 2025-05-01
Evergy 69.10 -0.02 -0.03% 30.40% 2025-05-01
FirstEnergy 43.06 0.15 0.35% 11.48% 2025-05-01
Fortis 68.54 0.27 0.40% 26.04% 2025-05-01
Hawaiian Electric Industries 10.53 0.03 0.24% 2.78% 2025-05-01
Innergex Renewable Energy 13.59 0.01 0.07% 61.59% 2025-05-01
NextEra Energy 67.38 0.52 0.78% -3.91% 2025-05-01
XPLR Infrastructure 8.42 0.18 2.18% -71.53% 2025-05-01
Northland Power 18.83 0.10 0.53% -11.93% 2025-05-01
PG&E 16.90 0.41 2.46% -2.65% 2025-05-01
Public Service 80.34 0.36 0.45% 15.22% 2025-05-01
Pinnacle West Capital 94.54 -0.60 -0.63% 25.93% 2025-05-01
PPL 36.47 -0.09 -0.23% 30.62% 2025-05-01
Secure Energy Services 13.16 0.03 0.23% 15.64% 2025-05-01
Southern 91.97 0.05 0.05% 23.50% 2025-05-01
Superior Plus 6.91 -0.01 -0.14% -26.41% 2025-05-01
TransAlta 12.61 0.32 2.60% 36.62% 2025-05-01
TransCanada 70.41 0.76 1.09% 41.36% 2025-05-01
WEC Energy 110.15 0.57 0.52% 32.48% 2025-05-01
Xcel Energy 71.34 0.63 0.88% 32.58% 2025-05-01

Pris Dag År Datum
TSX 24946 104.70 0.42% 14.31% 2025-05-01
Canada TSX 60 Index 1502 4.72 0.32% 14.86% 2025-05-01