Altagas - Lagerpris

Lagerpris
39.01
Daglig förändring
0.02 0.04%
Månadsvis
6.43%
Årligen
29.58%
Q2 Prognos
39.57


Pris Chg Dag År Datum
Ameren 99.83 0.18 0.18% 35.13% 2025-05-06
Altagas 39.01 0.02 0.04% 29.58% 2025-05-06
Algonquin Power & Utilities 7.52 0.08 1.08% -17.18% 2025-05-06
Avista 41.90 -0.05 -0.13% 12.08% 2025-05-06
Badger Infrastructure Solutions 40.83 0.44 1.09% -8.14% 2025-05-06
Black Hills 61.44 0.40 0.66% 8.78% 2025-05-06
Boralex 30.61 -0.09 -0.29% 3.41% 2025-05-06
Canadian Energy Services 6.20 -0.02 -0.32% 5.08% 2025-05-06
Calfrac Well Services 3.29 0 0% -18.97% 2025-05-06
CMS Energy Corporation 73.60 0.59 0.81% 19.36% 2025-05-06
CenterPoint Energy 39.11 0.25 0.63% 33.46% 2025-05-06
Capital Power 52.04 -0.55 -1.05% 43.36% 2025-05-06
Canadian Utilities 37.80 0.25 0.67% 21.31% 2025-05-06
DTE Energy 137.91 1.07 0.78% 22.59% 2025-05-06
Consolidated Edison 110.61 1.08 0.98% 14.98% 2025-05-06
Edison International 55.42 0.44 0.80% -24.08% 2025-05-06
Emera 60.92 0.27 0.45% 27.63% 2025-05-06
Enbridge 63.94 -0.40 -0.62% 26.41% 2025-05-06
Eversource Energy 59.70 0.33 0.55% -2.50% 2025-05-06
Entergy 84.38 -0.04 -0.05% 54.66% 2025-05-06
FirstEnergy 43.39 0.30 0.70% 11.31% 2025-05-06
Fortis 67.92 0.60 0.89% 23.11% 2025-05-06
Hydro One 52.89 0.46 0.88% 33.56% 2025-05-06
Innergex Renewable Energy 13.53 -0.03 -0.22% 58.25% 2025-05-06
Kinder Morgan 27.15 0.31 1.14% 44.66% 2025-05-06
Mullen 13.27 0.08 0.61% 4.57% 2025-05-06
XPLR Infrastructure 8.17 0.06 0.74% -72.89% 2025-05-06
National Grid 1,069.75 3.25 0.30% -2.35% 2025-05-06
NiSource 39.46 0.19 0.47% 37.09% 2025-05-06
Northland Power 18.52 0.17 0.93% -14.06% 2025-05-06
Public Service 80.28 1.90 2.43% 12.50% 2025-05-06
PPL 36.28 -0.02 -0.04% 29.13% 2025-05-06
Secure Energy Services 12.81 0.09 0.71% 13.16% 2025-05-06
Superior Plus 6.85 0.07 1.03% -27.21% 2025-05-06
Sempra Energy 75.81 0.37 0.49% 4.06% 2025-05-06
TransAlta 12.45 -0.16 -1.27% 27.82% 2025-05-06
Trican Well Service 4.13 0.08 1.98% 1.23% 2025-05-06
TransCanada 69.70 -0.61 -0.86% 35.46% 2025-05-06
WEC Energy 109.89 0.93 0.85% 30.94% 2025-05-06
Williams Companies 58.11 -2.04 -3.38% 48.89% 2025-05-06
Xcel Energy 71.19 0.28 0.39% 30.89% 2025-05-06

Pris Dag År Datum
TSX 24990 36.77 0.15% 12.11% 2025-05-06
Canada TSX 60 Index 1503 -2.43 -0.16% 12.44% 2025-05-06