ALA

23.79

Daglig Förändring:

0.38%

Årlig:

56.41%

Pris Dag År
Ameren 83.70 0.19 0.23% 21.73%
Altagas 23.79 0.09 0.38% 56.41%
Algonquin Power & Utilities 18.60 0.20 1.09% -0.48%
Avista 46.83 0.09 0.19% 29.98%
Badger Daylighting 40.30 -1.41 -3.38% 44.55%
Black Hills 67.61 0.60 0.90% 20.93%
Boralex Inc 35.00 -0.05 -0.14% 23.46%
Canadian Energy Services 1.82 0.12 7.06% 91.58%
Calfrac Well Services 3.32 -0.11 -3.21% 1,602.56%
CMS Energy Corporation 63.50 -0.03 -0.05% 18.29%
CenterPoint Energy 25.02 0.55 2.25% 48.93%
Capital Power 38.87 0.47 1.22% 56.99%
Canadian Utilities 35.47 0.30 0.85% 17.41%
DTE Energy 141.12 0.86 0.61% 44.96%
Consolidated Edison 78.97 -0.31 -0.39% 12.24%
Edison International 58.39 0.07 0.12% 4.36%
Emera 56.34 0.43 0.77% 8.12%
Enbridge 47.20 0.50 1.07% 7.47%
Eversource Energy 85.12 0.41 0.48% 11.43%
Entergy 107.18 1.12 1.06% 12.84%
FirstEnergy 37.61 0.13 0.35% -4.28%
Fortis 55.02 -0.10 -0.18% 8.52%
Hydro One Ltd 30.19 0.07 0.23% 19.47%
Innergex Renewable Energy 19.20 0.36 1.91% 5.61%
Inter Pipeline 17.92 0.15 0.84% 54.62%
Kinder Morgan 18.36 0.34 1.89% 23.72%
Magellan Midstream Partners 49.08 0.55 1.13% 17.08%
Mullen 13.06 0.17 1.32% 148.29%
Nextera Energy Partners 65.00 -0.29 -0.44% 38.65%
National Grid 936.10 12.10 1.31% 2.11%
NiSource 25.75 -0.01 -0.04% 15.11%
Northland Power 38.36 0.48 1.27% 26.77%
Public Service 62.52 0.37 0.60% 37.53%
PPL 29.26 0.22 0.76% 19.38%
Transalta Renewables 18.72 0.38 2.07% 35.16%
Secure Energy Services 4.34 0.18 4.33% 298.17%
Superior Plus 14.99 0.24 1.63% 65.64%
Sempra Energy 138.11 0.38 0.28% 15.86%
TransAlta 11.36 0.16 1.43% 51.47%
Trican Well Service 2.27 0.09 4.13% 243.94%
TransCanada 61.24 0.89 1.47% -2.34%
WEC Energy 96.20 0.36 0.38% 13.44%
Williams Companies 25.88 0.50 1.97% 37.95%
Xcel Energy 71.72 0.60 0.84% 23.89%

Pris Dag År
CATSX 19366 230.88 1.21% 32.30%