Pris Dag År
Atco Ltd 38.21 0.07 0.18% -22.92%
Ameren 79.30 0.85 1.08% 6.92%
Altagas 18.35 0.43 2.40% -8.39%
Algonquin Power & Utilities 20.17 -0.02 -0.10% 10.52%
Avista 38.40 0.89 2.37% -17.95%
Badger Daylighting 37.99 0.11 0.29% 8.82%
Black Hills 62.48 0.58 0.94% -19.67%
Boralex Inc 39.84 0.62 1.58% 64.76%
Canadian Energy Services 1.10 0.09 8.91% -41.18%
Calfrac Well Services 0.19 0.01 2.70% -79.12%
CMS Energy Corporation 61.44 0.19 0.31% 0.39%
CenterPoint Energy 23.98 0.52 2.22% -3.31%
Capital Power 32.12 0.34 1.07% -2.19%
Canadian Utilities 31.72 0.29 0.92% -17.52%
DTE Energy 130.41 0.55 0.42% 5.10%
Consolidated Edison 77.57 0.18 0.23% -9.84%
Edison International 64.15 0.77 1.21% -8.72%
Emera 55.03 -0.05 -0.09% 1.16%
Enbridge 39.18 0.87 2.27% -22.06%
Eversource Energy 87.79 -0.84 -0.95% 6.87%
Entergy 109.72 0.74 0.68% -4.91%
FirstEnergy 27.71 -0.29 -1.04% -41.93%
Fortis 53.34 -0.06 -0.11% 1.23%
Hydro One Ltd 29.04 0.61 2.15% 18.10%
Innergex Renewable Energy 23.99 0.24 1.01% 41.78%
Inter Pipeline 12.87 0.50 4.04% -42.08%
Kinder Morgan 14.62 0.37 2.60% -26.75%
Magellan Midstream Partners 43.03 1.33 3.19% -29.68%
Mullen 10.06 0.57 6.01% 19.48%
Nextera Energy Partners 62.95 -0.90 -1.41% 19.22%
National Grid 922.00 3.00 0.33% 1.27%
NiSource 24.31 0.41 1.72% -8.44%
Northland Power 42.54 -0.13 -0.30% 52.47%
Public Service 58.42 0.21 0.36% -1.91%
PPL 29.99 0.84 2.88% -11.43%
Painted Pony Energy ltd. 0.69 0 0% 8.73%
Transalta Renewables 17.17 -0.11 -0.64% 16.01%
Secure Energy Services 2.16 0.22 11.34% -51.24%
Superior Plus 11.56 0.15 1.31% -7.89%
Sempra Energy 131.04 0.62 0.48% -10.47%
TransAlta 8.70 0.07 0.81% -0.91%
Trican Well Service 1.45 0.07 5.07% 55.91%
TransCanada 57.19 0.99 1.76% -15.66%
WEC Energy 95.80 -0.30 -0.31% 8.74%
Williams Companies 21.28 0.94 4.62% -7.84%
Xcel Energy 68.36 -0.95 -1.37% 12.43%

Pris Dag År
TSX 17094 75.43 0.44% 0.36%