MFC

24.18

Daglig Förändring:

-1.51%

Årlig:

-11.27%

Pris Dag År
AIA Group 104.40 3.70 3.67% 19.52%
American Equity Investment Life 30.50 -0.04 -0.13% 5.39%
Aflac 46.48 -0.39 -0.83% -11.95%
AGF Management 6.28 -0.01 -0.16% -6.55%
Aegon 3.64 0.12 3.30% -8.23%
Ameriprise Financial 208.28 1.33 0.64% 21.13%
Aviva PLC 348.50 -2.00 -0.57% -14.35%
Bank Of Montreal 100.63 1.13 1.14% -2.64%
Bank of Nova Scotia 70.21 0.25 0.36% -3.21%
CI Financial 16.51 0.04 0.24% -28.34%
CIBC 113.67 -0.19 -0.17% 4.67%
CNO Financial Group 23.60 0.07 0.30% 28.82%
Canadian Western Bank 30.90 0.10 0.32% -7.60%
ECN Capital Corp 6.75 -0.01 -0.15% 36.09%
Element Financial 12.50 -0.18 -1.42% 1.05%
E-L FINANCIAL CORP. 804.00 4.00 0.50% 2.20%
FBL Financial Group 56.95 -0.36 -0.63% -3.29%
Globe Life Inc 96.08 -0.50 -0.52% -8.01%
Genworth Financial 3.11 -0.09 -2.81% -27.84%
Great West Lifeco 31.35 0.64 2.08% -7.55%
Industrial Alliance 58.36 -0.11 -0.19% -20.05%
Intact 143.84 1.01 0.71% -0.22%
IGM Financial 35.11 -0.32 -0.90% -10.46%
Laurentian Bank Of Canada 32.66 0.81 2.54% -26.41%
China Life 11.20 -0.14 -1.22% -21.62%
Lincoln National 51.40 -1.35 -2.56% -13.18%
MetLife 51.14 -0.43 -0.83% -2.03%
Manulife Financial 24.18 -0.37 -1.51% -11.27%
Genworth MI Canada 43.46 0.03 0.07% -28.28%
National Bank Of Canada 73.22 0.04 0.05% -0.12%
National Western Life 206.00 -4.80 -2.28% -26.53%
ONEX 70.86 -1.41 -1.95% 10.44%
Principal Financial 53.31 -0.39 -0.73% -4.97%
Power Of Canada 31.34 0.47 1.52% -5.40%
Primerica 138.05 1.83 1.34% 7.54%
Prudential 1,430.50 -1.50 -0.10% 1.71%
Prudential Financial 83.61 -0.30 -0.36% -12.35%
AXA 19.92 -0.13 -0.64% -17.70%
Reinsurance Of America 111.33 -3.50 -3.05% -30.25%
Royal Bank of Canada 108.40 0.22 0.20% 2.12%
Sun Life Financial 59.51 -0.08 -0.13% -5.58%
TD Bank 75.42 -0.18 -0.24% 1.97%
Unum 25.22 -0.16 -0.63% -13.45%
Voya Financial 59.39 -0.36 -0.60% -4.30%

Pris Dag År
TSX 17909 -49.06 -0.27% 2.43%