PEYTO - Lagerpris

Lagerpris
15.33
Daglig förändring
-0.25 -1.60%
Månadsvis
-4.13%
Årligen
3.30%
Q1 Prognos
15.51


Pris Chg Dag År Datum
Advantage Oil & Gas 9.30 -0.03 -0.32% -6.16% 2025-03-10
Arc Resources 24.65 -0.52 -2.07% 7.78% 2025-03-10
Civitas Resources 33.52 0.84 2.57% -51.71% 2025-03-07
Birchcliff Energy 5.09 -0.12 -2.21% -7.71% 2025-03-10
Bonterra Energy 3.35 -0.12 -3.46% -41.94% 2025-03-10
Baytex Energy 2.88 -0.04 -1.37% -32.55% 2025-03-10
Calfrac Well Services 3.69 -0.01 -0.27% -23.13% 2025-03-10
Canadian Natural Resources 40.33 -0.41 -1.01% -17.07% 2025-03-10
Crescent Point Energy 8.13 1.07 15.16% -19.66% 2025-03-10
Cenovus Energy 18.28 -0.04 -0.19% -23.89% 2025-03-10
Freehold Royalties 12.07 -0.16 -1.31% -13.60% 2025-03-10
Kelt Exploration 5.94 -0.13 -2.14% 0.17% 2025-03-10
MEG Energy 22.65 -0.12 -0.53% -21.63% 2025-03-10
NuVista Energy 11.17 -0.38 -3.29% -3.62% 2025-03-10
PEYTO 15.33 -0.25 -1.60% 3.30% 2025-03-10
Paramount Resources 15.79 -0.03 -0.19% -41.32% 2025-03-10
PrairieSky Royalty 25.61 -0.32 -1.23% 3.31% 2025-03-10
Parex Resources 12.71 -0.05 -0.39% -39.36% 2025-03-10
Surge Energy 5.31 0.01 0.19% -17.55% 2025-03-10
Suncor Energy 51.44 0.05 0.10% 9.77% 2025-03-10
Trican Well Service 4.46 -0.06 -1.33% 5.94% 2025-03-10
Tourmaline Oil 62.89 -0.80 -1.26% 5.91% 2025-03-10
Texas Pacific Land 1,374.74 69.76 5.35% -10.01% 2025-03-07
Vermilion Energy 10.68 -0.17 -1.57% -28.08% 2025-03-10
Whitecap Resources 8.04 -1.31 -14.01% -15.81% 2025-03-10

Pris Dag År Datum
TSX 24508 -250.90 -1.01% 12.74% 2025-03-10