Pris Dag År
Arch Capital 34.55 0.56 1.65% -17.89%
AGF Management 5.62 0.09 1.63% -9.35%
Axis Capital 53.49 1.14 2.18% -8.83%
Bank Of Montreal 97.28 2.44 2.57% -4.16%
Bank of Nova Scotia 64.45 0.58 0.91% -14.27%
Cincinnati Financial 79.56 1.93 2.49% -25.84%
CI Financial 17.69 0.35 2.02% -15.28%
CIBC 111.06 1.45 1.32% -3.68%
CNA Financial 35.97 0.93 2.65% -18.80%
Canadian Western Bank 31.25 0.86 2.83% -12.73%
ECN Capital Corp 6.19 0.08 1.31% 39.73%
Element Financial 13.19 0.15 1.15% 13.22%
EQUITABLE GROUP, 98.79 3.30 3.46% -11.46%
Erie Indemnity 230.60 -7.26 -3.05% 33.25%
First American Financial 50.42 0.47 0.94% -20.89%
Fairfax Financial 448.14 3.15 0.71% -25.43%
FIRST NATIONAL FIN 38.33 0.73 1.94% -8.41%
Fidelity National Financial 37.06 0.69 1.90% -23.10%
Great West Lifeco 31.10 0.96 3.19% -6.35%
Home Capital 30.61 0.65 2.17% -10.94%
Industrial Alliance 59.95 1.80 3.10% -12.43%
Intact 145.56 -2.20 -1.49% 5.93%
IGM Financial 34.82 0.48 1.40% -8.54%
Kemper 77.81 1.80 2.37% 5.05%
Loews 44.89 1.36 3.12% -11.20%
Laurentian Bank Of Canada 33.94 1.73 5.37% -26.33%
Mercury General 46.66 1.23 2.71% -4.42%
Manulife Financial 22.58 0.87 4.01% -12.92%
Genworth MI Canada 43.73 0.03 0.07% -21.07%
Markel 1,027.49 28.60 2.86% -9.46%
Morneau Shepell Inc 29.87 0.48 1.63% -8.57%
National Bank Of Canada 73.35 1.26 1.75% 3.56%
ONEX 70.70 0.53 0.76% 10.19%
Old Republic International 18.94 0.57 3.10% -16.64%
Power Of Canada 30.14 0.53 1.79% -5.31%
Power Financial 36.31 0 0% 17.93%
Royal Bank of Canada 107.71 2.11 2.00% -0.84%
Selective 64.90 2.33 3.72% -3.37%
Sun Life Financial 59.58 0.32 0.54% -0.88%
Stewart Information Services 44.10 -0.44 -0.99% 2.37%
State Auto Financial 16.41 0.55 3.47% -49.49%
TD Bank 71.18 1.38 1.98% -7.46%
Hanover 118.34 2.31 1.99% -13.46%
W.R. Berkley 65.84 0.62 0.95% -4.92%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%