Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
CNR - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAWW
Atlas Air Worldwide
53.26
-1.21
-2.22%
91.03%
2021-01-15
AC
Air Canada
22.97
0.05
0.22%
-55.09%
2021-01-18
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.47%
2021-01-16
ARCB
ArcBest Corp
47.40
-0.51
-1.06%
64.81%
2021-01-15
AZJ
Aurizon
3.84
-0.01
-0.26%
-31.55%
2021-01-19
BBD/B
Bombardier Inc
0.60
0
0%
-50.82%
2021-01-18
CAE
CAE
32.91
-0.09
-0.27%
-14.72%
2021-01-18
CHR
Chorus Aviation Inc
3.64
-0.04
-1.09%
-56.62%
2021-01-18
CHRW
C.H. Robinson Worldwide
95.21
-2.16
-2.22%
13.21%
2021-01-15
CJT
Cargojet Inc
210.00
0.50
0.24%
83.41%
2021-01-18
CNR
CNR
141.56
-0.56
-0.39%
11.99%
2021-01-18
CP
Canadian Pacific Railway
456.07
1.84
0.41%
33.24%
2021-01-18
CSX
CSX
93.42
-0.07
-0.07%
22.28%
2021-01-16
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.55%
2021-01-16
DOO
BRP
88.45
0.54
0.61%
41.41%
2021-01-18
ECHO
Echo Global Logistics
27.30
-0.48
-1.73%
18.18%
2021-01-15
EIF
Exchange Income Corp
37.65
-0.06
-0.16%
-15.03%
2021-01-18
EXPD
Expeditors International Of Washington
93.19
-1.25
-1.32%
14.57%
2021-01-15
FDX
FedEx
252.56
-3.71
-1.45%
57.87%
2021-01-16
HTLD
Heartland Express
18.92
0.26
1.39%
-10.46%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
JBHT
J. B. Hunt
149.09
-0.44
-0.29%
24.49%
2021-01-19
JBLU
JetBlue Airways
14.96
-0.79
-5.03%
-22.12%
2021-01-19
KNX
Knight Transportation
43.99
-0.49
-1.10%
17.24%
2021-01-16
KSU
Kansas City Southern
212.80
0.28
0.13%
27.79%
2021-01-16
LNR
Linamar
72.65
0.06
0.08%
51.23%
2021-01-18
LSTR
Landstar System
149.61
-2.22
-1.46%
27.43%
2021-01-15
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.18%
2021-01-16
MGA
Magna International USA
72.90
-1.52
-2.04%
32.93%
2021-01-16
MX
Methanex
51.88
-0.28
-0.54%
-2.92%
2021-01-18
NFI
New Flyer Industries Inc
31.64
0.26
0.83%
7.18%
2021-01-18
NSC
Norfolk Southern
252.95
0.49
0.19%
22.64%
2021-01-15
ODFL
Old Dominion Freight Line
186.45
-0.12
-0.06%
-10.55%
2021-01-19
PKI
Parkland Fuel
41.01
-0.40
-0.97%
-15.36%
2021-01-18
R
Ryder System
67.46
-1.02
-1.49%
20.57%
2021-01-15
RSG
Republic Services
93.81
0.11
0.12%
0.37%
2021-01-16
SAIA
Saia
194.30
1.53
0.79%
99.28%
2021-01-16
TFI
TransForce
65.91
-0.13
-0.20%
45.63%
2021-01-18
TFII
TFI International Inc
65.91
-0.13
-0.20%
45.63%
2021-01-18
UNP
Union Pacific
216.60
0.44
0.20%
16.88%
2021-01-16
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-15
WCN
Waste Connections
101.87
0.17
0.17%
3.77%
2021-01-16
WERN
Werner
42.24
-0.26
-0.62%
9.23%
2021-01-19
WM
Waste Management
114.72
0.08
0.07%
-4.12%
2021-01-16
WTE
Westshore Terminals
16.55
0.04
0.24%
-9.36%
2021-01-18
XPO
XPO Logistics
110.00
-1.94
-1.61%
15.36%
2021-01-19
Pris
Dag
År
Datum
SPTSX
TSX
17944
35.85
0.20%
1.97%
2021-01-18
CNR:CN
Utdelning
EBIT
Anställda
Eps Resultat Per Aktie
Börsvärde
Försäljnings- Och Administrationskostnader
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21287
0.0053
0.43%
GBPUSD
1.36143
0.0035
0.26%
AUDUSD
0.77141
0.0030
0.39%
NZDUSD
0.71265
0.0013
0.19%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.48175
0.0145
-0.22%
USDCHF
0.88768
0.0033
-0.37%
USDCAD
1.27259
0.0024
-0.19%
USDMXN
19.6499
0.0523
-0.27%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7260
0.2641
-0.36%
DXY
90.490
0.2747
-0.30%
BTCUSD
37,041.39
424
1.16%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,025
193
0.63%
S&P 500
3,798.35
22
0.59%
NASDAQ 100
12,937
116
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,733
13
0.19%
DAX
13,892
44
0.32%
CAC 40
5,620
3
0.05%
FTSE MIB
22,638
140
0.62%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.05%
TSX
17,945
36
0.20%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6300
0.54
1.04%
Brent
55.4600
0.71
1.30%
Natural gas
2.6600
0.03
1.03%
Gasoline
1.5319
0.01
0.54%
Heating oil
1.5955
0.01
0.47%
Gold
1,843.84
6.95
0.38%
Silver
25.350
0.02
0.08%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.7500
7.25
-0.51%
Wheat
689.0000
17.25
2.57%
Coffee
126.50
1.65
-1.29%
Cotton
81.48
0.78
0.97%
Rice
13.1650
0.05
0.38%
[+]
Faktisk
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]