CNR - Aktiekursen

Diagram
Quotes

width

height

		Pris		Dag	År	Datum
AAWW	Atlas Air Worldwide	53.26	-1.21	-2.22%	91.03%	2021-01-15
AC	Air Canada	22.97	0.05	0.22%	-55.09%	2021-01-18
ALK	Alaska Air	53.65	-1.77	-3.19%	-19.47%	2021-01-16
ARCB	ArcBest Corp	47.40	-0.51	-1.06%	64.81%	2021-01-15
AZJ	Aurizon	3.84	-0.01	-0.26%	-31.55%	2021-01-19
BBD/B	Bombardier Inc	0.60	0	0%	-50.82%	2021-01-18
CAE	CAE	32.91	-0.09	-0.27%	-14.72%	2021-01-18
CHR	Chorus Aviation Inc	3.64	-0.04	-1.09%	-56.62%	2021-01-18
CHRW	C.H. Robinson Worldwide	95.21	-2.16	-2.22%	13.21%	2021-01-15
CJT	Cargojet Inc	210.00	0.50	0.24%	83.41%	2021-01-18
CNR	CNR	141.56	-0.56	-0.39%	11.99%	2021-01-18
CP	Canadian Pacific Railway	456.07	1.84	0.41%	33.24%	2021-01-18
CSX	CSX	93.42	-0.07	-0.07%	22.28%	2021-01-16
DAL	Delta Air Lines	39.98	-1.49	-3.59%	-35.55%	2021-01-16
DOO	BRP	88.45	0.54	0.61%	41.41%	2021-01-18
ECHO	Echo Global Logistics	27.30	-0.48	-1.73%	18.18%	2021-01-15
EIF	Exchange Income Corp	37.65	-0.06	-0.16%	-15.03%	2021-01-18
EXPD	Expeditors International Of Washington	93.19	-1.25	-1.32%	14.57%	2021-01-15
FDX	FedEx	252.56	-3.71	-1.45%	57.87%	2021-01-16
HTLD	Heartland Express	18.92	0.26	1.39%	-10.46%	2021-01-15
HUBG	HUB	58.98	-1.29	-2.14%	7.16%	2021-01-15
JBHT	J. B. Hunt	149.09	-0.44	-0.29%	24.49%	2021-01-19
JBLU	JetBlue Airways	14.96	-0.79	-5.03%	-22.12%	2021-01-19
KNX	Knight Transportation	43.99	-0.49	-1.10%	17.24%	2021-01-16
KSU	Kansas City Southern	212.80	0.28	0.13%	27.79%	2021-01-16
LNR	Linamar	72.65	0.06	0.08%	51.23%	2021-01-18
LSTR	Landstar System	149.61	-2.22	-1.46%	27.43%	2021-01-15
LUV	Southwest Airlines	46.66	-2.16	-4.42%	-15.18%	2021-01-16
MGA	Magna International USA	72.90	-1.52	-2.04%	32.93%	2021-01-16
MX	Methanex	51.88	-0.28	-0.54%	-2.92%	2021-01-18
NFI	New Flyer Industries Inc	31.64	0.26	0.83%	7.18%	2021-01-18
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
ODFL	Old Dominion Freight Line	186.45	-0.12	-0.06%	-10.55%	2021-01-19
PKI	Parkland Fuel	41.01	-0.40	-0.97%	-15.36%	2021-01-18
R	Ryder System	67.46	-1.02	-1.49%	20.57%	2021-01-15
RSG	Republic Services	93.81	0.11	0.12%	0.37%	2021-01-16
SAIA	Saia	194.30	1.53	0.79%	99.28%	2021-01-16
TFI	TransForce	65.91	-0.13	-0.20%	45.63%	2021-01-18
TFII	TFI International Inc	65.91	-0.13	-0.20%	45.63%	2021-01-18
UNP	Union Pacific	216.60	0.44	0.20%	16.88%	2021-01-16
UPS	United Parcel Service	158.90	-4.57	-2.80%	33.97%	2021-01-15
WCN	Waste Connections	101.87	0.17	0.17%	3.77%	2021-01-16
WERN	Werner	42.24	-0.26	-0.62%	9.23%	2021-01-19
WM	Waste Management	114.72	0.08	0.07%	-4.12%	2021-01-16
WTE	Westshore Terminals	16.55	0.04	0.24%	-9.36%	2021-01-18
XPO	XPO Logistics	110.00	-1.94	-1.61%	15.36%	2021-01-19

		Pris			Dag	År	Datum
SPTSX	TSX	17944		35.85	0.20%	1.97%	2021-01-18

CNR:CN

Utdelning

EBIT

Anställda

Eps Resultat Per Aktie

Börsvärde

Försäljnings- Och Administrationskostnader

	Faktisk	Chg	%Chg
EURUSD	1.21287	0.0053	0.43%
GBPUSD	1.36143	0.0035	0.26%
AUDUSD	0.77141	0.0030	0.39%
NZDUSD	0.71265	0.0013	0.19%
USDJPY	103.99	0.3010	0.29%
USDCNY	6.48175	0.0145	-0.22%
USDCHF	0.88768	0.0033	-0.37%
USDCAD	1.27259	0.0024	-0.19%
USDMXN	19.6499	0.0523	-0.27%
USDINR	73.1350	0.0460	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7260	0.2641	-0.36%
DXY	90.490	0.2747	-0.30%
BTCUSD	37,041.39	424	1.16%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,025	193	0.63%
S&P 500	3,798.35	22	0.59%
NASDAQ 100	12,937	116	0.90%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,733	13	0.19%
DAX	13,892	44	0.32%
CAC 40	5,620	3	0.05%
FTSE MIB	22,638	140	0.62%
IBEX 35	8,229	25	-0.30%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,470	2	-0.05%
TSX	17,945	36	0.20%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.6300	0.54	1.04%
Brent	55.4600	0.71	1.30%
Natural gas	2.6600	0.03	1.03%
Gasoline	1.5319	0.01	0.54%
Heating oil	1.5955	0.01	0.47%
Gold	1,843.84	6.95	0.38%
Silver	25.350	0.02	0.08%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,406.7500	7.25	-0.51%
Wheat	689.0000	17.25	2.57%
Coffee	126.50	1.65	-1.29%
Cotton	81.48	0.78	0.97%
Rice	13.1650	0.05	0.38%
[+]

	Faktisk	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]