Pris Dag År
American Equity Investment Life 31.50 0.01 0.03% 55.86%
Aflac 56.18 0.92 1.66% 56.62%
AGF Management 7.53 -0.16 -2.08% 76.35%
Aegon 4.00 0.11 2.69% 81.99%
Assurant 161.88 2.48 1.56% 64.20%
Ameriprise Financial 263.60 2.11 0.81% 116.54%
Aviva PLC 411.20 5.00 1.23% 69.78%
Bank Of Montreal 117.30 1.06 0.91% 74.81%
Bank of Nova Scotia 79.26 0.43 0.55% 51.26%
CI Financial 20.53 0.10 0.49% 45.81%
CIBC 130.20 0.73 0.56% 59.09%
CNO Financial Group 26.91 0.79 3.02% 102.48%
Canadian Western Bank 34.08 0.02 0.06% 64.72%
ECN Capital Corp 8.61 0.28 3.36% 132.70%
Element Financial 14.92 0.02 0.13% 52.87%
E-L FINANCIAL CORP. 951.00 12.00 1.28% 39.85%
FBL Financial Group 60.83 -0.01 -0.02% 65.66%
Globe Life Inc 106.28 1.05 1.00% 40.34%
Genworth Financial 4.28 -0.02 -0.47% 39.87%
Great West Lifeco 36.16 0.27 0.75% 71.62%
Industrial Alliance 70.13 0.06 0.09% 67.29%
Intact 164.66 0.85 0.52% 21.45%
IGM Financial 44.57 -0.42 -0.93% 61.02%
Kansas City Life 45.25 -0.25 -0.55% 75.73%
Laurentian Bank Of Canada 42.85 0.12 0.28% 44.96%
Lincoln National 68.60 2.47 3.74% 97.30%
MetLife 66.95 1.53 2.34% 94.40%
Manulife Financial 26.27 -0.92 -3.38% 60.18%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
National Bank Of Canada 90.11 0.25 0.28% 65.04%
National Western Life 236.10 4.98 2.15% 38.12%
Principal Financial 66.57 0.88 1.34% 83.44%
Power Of Canada 36.42 0.29 0.80% 78.09%
Primerica 162.05 -3.18 -1.92% 54.01%
Prudential 1,586.75 26.75 1.71% 41.55%
Prudential Financial 105.61 1.35 1.29% 86.20%
AXA 22.86 -1.30 -5.38% 40.89%
Reinsurance Of America 134.43 5.38 4.16% 46.09%
Royal Bank of Canada 119.57 0.53 0.45% 42.04%
Sun Life Financial 66.11 -1.02 -1.52% 38.33%
TD Bank 85.91 0.68 0.80% 52.73%
Unum 30.05 0.47 1.59% 103.59%
Voya Financial 69.72 -0.31 -0.44% 59.32%

Pris Dag År
TSX 19287 -19.76 -0.10% 30.03%