Pris Dag År
American Equity Investment Life 27.94 0.12 0.43% -5.51%
Aflac 46.13 1.68 3.78% -15.71%
AGF Management 5.62 0.09 1.63% -9.35%
Aegon 3.24 0.004 0.12% -20.62%
Assurant 136.08 0.75 0.55% 1.89%
Ameriprise Financial 192.67 8.91 4.85% 19.66%
Aviva PLC 337.10 -0.70 -0.21% -16.10%
Bank Of Montreal 97.28 2.44 2.57% -4.16%
Bank of Nova Scotia 64.45 0.58 0.91% -14.27%
CI Financial 17.69 0.35 2.02% -15.28%
CIBC 111.06 1.45 1.32% -3.68%
CNO Financial Group 22.53 1.06 4.94% 25.87%
Canadian Western Bank 31.25 0.86 2.83% -12.73%
ECN Capital Corp 6.19 0.08 1.31% 39.73%
Element Financial 13.19 0.15 1.15% 13.22%
E-L FINANCIAL CORP. 715.05 5.05 0.71% -0.03%
FBL Financial Group 53.34 0.87 1.66% -5.89%
Globe Life Inc 97.52 2.89 3.05% -4.72%
Genworth Financial 4.56 0.03 0.66% 12.87%
Great West Lifeco 31.10 0.96 3.19% -6.35%
Industrial Alliance 59.95 1.80 3.10% -12.43%
Intact 145.56 -2.20 -1.49% 5.93%
IGM Financial 34.82 0.48 1.40% -8.54%
Kansas City Life 36.30 1.30 3.71% 13.26%
Laurentian Bank Of Canada 33.94 1.73 5.37% -26.33%
Lincoln National 50.91 4.32 9.27% -13.42%
MetLife 48.67 1.50 3.18% -2.21%
Manulife Financial 22.58 0.87 4.01% -12.92%
Genworth MI Canada 43.73 0.03 0.07% -21.07%
National Bank Of Canada 73.35 1.26 1.75% 3.56%
National Western Life 189.99 2.17 1.16% -23.85%
ONEX 70.70 0.53 0.76% 10.19%
Principal Financial 52.60 1.96 3.87% -3.73%
Power Of Canada 30.14 0.53 1.79% -5.31%
Primerica 135.71 2.90 2.18% 2.55%
Prudential 1,246.50 -10.50 -0.84% -7.19%
Prudential Financial 79.85 3.01 3.92% -14.90%
Power Financial 36.31 0 0% 17.93%
AXA 19.88 0.19 0.95% -20.23%
Reinsurance Of America 124.76 5.00 4.18% -24.51%
Royal Bank of Canada 107.71 2.11 2.00% -0.84%
Sun Life Financial 59.58 0.32 0.54% -0.88%
TD Bank 71.18 1.38 1.98% -7.46%
Unum 23.72 1.32 5.89% -21.30%
Voya Financial 60.45 1.73 2.95% 3.94%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%