TransCanada - Lagerpris

Lagerpris
68.66
Daglig förändring
-1.26 -1.80%
Månadsvis
5.31%
Årligen
30.71%
Q2 Prognos
68.79


Pris Chg Dag År Datum
Altagas 39.12 -0.64 -1.61% 33.65% 2025-04-03
Algonquin Power & Utilities 7.18 -0.30 -4.01% -14.52% 2025-04-03
Atmos Energy 155.42 0.04 0.02% 33.83% 2025-04-03
Calfrac Well Services 3.71 -0.13 -3.39% -11.67% 2025-04-03
Capital Power 46.89 -2.59 -5.23% 26.49% 2025-04-03
Canadian Utilities 37.91 0.66 1.77% 25.70% 2025-04-03
Edison International 58.30 -1.62 -2.70% -16.54% 2025-04-03
Emera 62.26 1.35 2.22% 32.10% 2025-04-03
Enbridge 63.87 -0.79 -1.22% 32.29% 2025-04-03
Enterprise Products Partners 33.47 -0.58 -1.70% 12.43% 2025-04-03
Entergy 84.88 -1.79 -2.07% 62.72% 2025-04-03
FirstEnergy 41.06 0.45 1.11% 7.28% 2025-04-03
Fortis 66.68 0.57 0.86% 25.95% 2025-04-03
Hydro One 50.36 1.26 2.57% 28.73% 2025-04-03
Imperial Oil 96.75 -8.51 -8.08% -0.97% 2025-04-03
Keyera 44.60 -1.75 -3.78% 26.06% 2025-04-03
Kinder Morgan 27.75 -1.17 -4.05% 50.57% 2025-04-03
MPLX 52.17 -1.72 -3.19% 23.19% 2025-04-03
Northland Power 19.54 -0.18 -0.91% -12.88% 2025-04-03
ONEOK 92.84 -7.67 -7.63% 17.19% 2025-04-03
Plains All American Pipeline 19.25 -1.03 -5.08% 5.25% 2025-04-03
Plains GP 20.65 -0.96 -4.44% 8.68% 2025-04-03
Pembina Pipeline 56.93 -1.61 -2.75% 17.65% 2025-04-03
PPL 36.20 0.03 0.07% 32.70% 2025-04-03
Secure Energy Services 15.41 -0.47 -2.96% 33.19% 2025-04-03
Sempra Energy 70.74 -2.19 -3.00% -0.14% 2025-04-03
Sunoco 57.00 -2.13 -3.60% -3.37% 2025-04-03
TransAlta 12.95 -0.76 -5.54% 48.68% 2025-04-03
Trican Well Service 4.55 -0.27 -5.60% 4.84% 2025-04-03
Targa Resources 180.67 -25.23 -12.25% 57.98% 2025-04-03
TransCanada 68.66 -1.26 -1.80% 30.71% 2025-04-03
UGI 32.38 -1.33 -3.95% 29.52% 2025-04-03
Western Gas Partners 40.20 -1.41 -3.39% 11.88% 2025-04-03
Williams Companies 59.02 -2.62 -4.25% 50.91% 2025-04-03

Pris Dag År Datum
TSX 24336 -971.41 -3.84% 10.36% 2025-04-03
Canada TSX 60 Index 1463 -57.67 -3.79% 10.64% 2025-04-03