TransCanada - Lagerpris

Lagerpris
69.50
Daglig förändring
0.10 0.14%
Månadsvis
2.27%
Årligen
40.92%
Q2 Prognos
67.65


Pris Chg Dag År Datum
Altagas 40.69 0.28 0.69% 34.82% 2025-04-29
Algonquin Power & Utilities 7.44 0.05 0.68% -11.53% 2025-04-29
Atmos Energy 159.75 1.03 0.65% 34.86% 2025-04-29
Calfrac Well Services 3.40 -0.05 -1.45% -19.43% 2025-04-29
Capital Power 50.73 0.12 0.24% 41.19% 2025-04-29
Canadian Utilities 37.98 0.13 0.34% 23.39% 2025-04-29
Edison International 58.77 0.36 0.62% -17.11% 2025-04-29
Emera 61.05 -0.03 -0.05% 31.49% 2025-04-29
Enbridge 64.52 0.07 0.11% 31.81% 2025-04-29
Enterprise Products Partners 30.86 -0.52 -1.64% 9.88% 2025-04-29
Entergy 83.52 -1.58 -1.86% 56.05% 2025-04-29
FirstEnergy 43.11 0.31 0.72% 12.53% 2025-04-29
Fortis 67.54 0.36 0.54% 24.94% 2025-04-29
Hydro One 51.87 0.29 0.56% 34.52% 2025-04-29
Imperial Oil 96.08 -0.10 -0.10% 1.51% 2025-04-29
Keyera 43.33 0.33 0.77% 22.68% 2025-04-29
Kinder Morgan 27.21 0.11 0.41% 48.82% 2025-04-29
MPLX 52.07 -0.36 -0.69% 24.57% 2025-04-29
Northland Power 18.86 -0.13 -0.68% -10.23% 2025-04-29
ONEOK 87.92 0.07 0.08% 10.94% 2025-04-29
Plains All American Pipeline 18.09 -0.22 -1.20% 4.99% 2025-04-29
Plains GP 19.27 -0.17 -0.87% 5.88% 2025-04-29
Pembina Pipeline 53.33 -0.34 -0.63% 10.10% 2025-04-29
PPL 36.39 -0.13 -0.36% 32.33% 2025-04-29
Secure Energy Services 13.28 0.08 0.61% 13.89% 2025-04-29
Sempra Energy 75.39 -0.38 -0.49% 5.23% 2025-04-29
Sunoco 59.41 0.68 1.16% 5.52% 2025-04-29
TransAlta 12.59 0.15 1.21% 37.90% 2025-04-29
Trican Well Service 4.11 0 0% -1.67% 2025-04-29
Targa Resources 178.09 -1.36 -0.76% 51.97% 2025-04-29
TransCanada 69.50 0.10 0.14% 40.92% 2025-04-29
UGI 32.83 0.15 0.46% 28.44% 2025-04-29
Western Gas Partners 38.28 -0.67 -1.72% 12.26% 2025-04-29
Williams Companies 59.66 -0.07 -0.12% 55.53% 2025-04-29

Pris Dag År Datum
TSX 24874 75.89 0.31% 14.55% 2025-04-29
Canada TSX 60 Index 1497 5.90 0.40% 15.01% 2025-04-29