Pris Dag År
Atco Ltd 39.00 0.79 2.07% -21.02%
Altagas 18.77 0.42 2.29% -5.49%
Algonquin Power & Utilities 20.06 -0.11 -0.55% 9.80%
Atmos Energy 100.28 3.42 3.53% -6.53%
Calfrac Well Services 0.21 0.02 10.53% -75.29%
Capital Power 32.42 0.30 0.93% -1.67%
Canadian Utilities 32.28 0.56 1.77% -16.91%
Ovintiv Inc. 13.03 0.83 6.80% -34.36%
Edison International 65.45 1.30 2.03% -5.14%
Emera 54.80 -0.23 -0.42% -0.04%
Enbridge 40.74 1.56 3.98% -18.62%
Enable Midstream Partners 5.29 -0.38 -6.70% -42.37%
EnLink Midstream 3.87 0 0% -19.21%
Enterprise Products Partners 20.30 0.54 2.73% -23.19%
Entergy 110.60 0.88 0.80% -5.04%
FirstEnergy 26.66 -1.05 -3.79% -44.19%
Fortis 52.89 -0.45 -0.84% 1.19%
Genesis Energy 6.81 0.31 4.77% -63.97%
Hydro One Ltd 29.36 0.32 1.10% 18.15%
Imperial Oil 24.91 0.90 3.75% -25.89%
Inter Pipeline 13.50 0.63 4.90% -39.38%
Keyera 23.23 0.86 3.84% -29.39%
Kinder Morgan 14.97 0.35 2.39% -24.01%
Magellan Midstream Partners 44.07 1.04 2.42% -26.38%
MPLX 22.66 0.69 3.14% -4.67%
Northland Power 42.54 0 0% 54.97%
ONEOK 37.66 2.48 7.05% -47.56%
Plains All American Pipeline 8.66 0.15 1.76% -50.26%
Plains GP 8.72 0.28 3.32% -50.23%
Pembina Pipeline 34.48 1.20 3.61% -25.83%
PPL 30.68 0.69 2.30% -10.03%
Painted Pony Energy ltd. 0.69 0 0% 8.73%
Transalta Renewables 17.22 0.05 0.29% 16.59%
Secure Energy Services 2.44 0.28 12.96% -42.18%
Sempra Energy 132.31 1.27 0.97% -9.93%
Sunoco 29.15 0.40 1.39% -6.42%
TransAlta 8.86 0.16 1.84% 0.68%
TC Pipelines 31.65 0.71 2.29% -17.71%
Trican Well Service 1.48 0.03 2.07% 62.64%
Targa Resources 25.20 0.44 1.78% -32.26%
TransCanada 58.57 1.38 2.41% -13.08%
UGI 38.06 1.52 4.16% -13.70%
Western Gas Partners 14.48 0.50 3.58% -19.78%
Williams Companies 21.96 0.68 3.20% -3.98%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%