TRP

60.82

Daglig Förändring:

-0.80%

Årlig:

-0.38%

Pris Dag År
Altagas 26.41 0.10 0.38% 57.39%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
Atmos Energy 98.36 -1.83 -1.83% -7.11%
Calfrac Well Services 3.62 -0.10 -2.69% 2,485.71%
Capital Power 42.30 0.34 0.81% 49.31%
Canadian Utilities 36.55 0.60 1.67% 6.37%
Ovintiv Inc. 25.66 -0.41 -1.57% 160.24%
Edison International 54.51 -2.72 -4.74% -2.09%
Emera 58.19 -0.40 -0.68% 4.38%
Enbridge 49.18 -0.27 -0.55% 14.72%
Enable Midstream Partners 8.36 -0.15 -1.76% 56.12%
EnLink Midstream 5.57 -0.25 -4.22% 88.64%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
Entergy 99.10 5.32 5.10% -5.74%
FirstEnergy 38.31 0.26 0.68% 32.10%
Fortis 56.58 0.42 0.75% 3.72%
Genesis Energy 10.02 -0.28 -2.72% 50.56%
Hydro One Ltd 30.80 0.30 0.98% 7.92%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Keyera 33.40 -0.07 -0.21% 64.05%
Kinder Morgan 17.39 -0.44 -2.46% 23.33%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
MPLX 28.42 -0.35 -1.22% 55.90%
Northland Power 43.78 0.37 0.85% 19.29%
ONEOK 51.96 -1.84 -3.42% 86.17%
Plains All American Pipeline 10.01 -0.02 -0.15% 37.34%
Plains GP 10.48 -0.07 -0.66% 32.57%
Pembina Pipeline 41.24 -0.15 -0.36% 26.70%
PPL 28.37 -0.23 -0.79% 6.56%
Transalta Renewables 21.97 0.25 1.15% 40.83%
Secure Energy Services 4.22 -0.07 -1.63% 155.76%
Sempra Energy 130.62 -1.81 -1.37% 4.95%
Sunoco 38.01 -0.07 -0.18% 53.48%
TransAlta 13.01 0.16 1.25% 48.52%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.62 0.04 1.55% 187.91%
Targa Resources 42.11 -0.82 -1.91% 130.36%
TransCanada 60.82 -0.49 -0.80% -0.38%
UGI 44.47 -1.52 -3.31% 34.35%
Western Gas Partners 19.86 -0.09 -0.45% 129.33%
Williams Companies 25.06 -0.40 -1.55% 30.97%

Pris Dag År
CATSX 20289 -22.50 -0.11% 25.48%