CVE

9.73

Daglig Förändring:

3.73%

Årlig:

86.76%

Pris Dag År
Advantage Oil & Gas 3.46 0.15 4.53% 74.75%
Arc Resources 8.98 0.09 1.01% 73.36%
Athabasca Oil 0.72 0.04 5.15% 450.00%
BP 26.65 0.76 2.94% 22.28%
Baytex Energy 1.73 0.01 0.58% 380.56%
Calfrac Well Services 3.32 -0.11 -3.21% 1,602.56%
Canadian Natural Resources 41.67 1.49 3.71% 73.70%
ConocoPhillips 56.52 2.28 4.20% 38.29%
Crescent Point Energy 4.87 0.14 2.96% 179.89%
Cenovus Energy 9.73 0.35 3.73% 86.76%
Chevron 109.47 2.79 2.62% 22.78%
ENI 25.44 0.52 2.09% 38.83%
Ovintiv Inc. 31.63 1.30 4.29% 257.40%
Enerplus 7.50 0.20 2.74% 119.30%
Freehold Royalties 9.10 0.14 1.56% 154.90%
Gibson Energy 23.71 0.53 2.29% 12.37%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 38.91 0.53 1.38% 93.68%
Keyera 30.64 0.84 2.82% 47.38%
MEG Energy 7.25 0.49 7.25% 148.29%
NuVista Energy 2.60 0.16 6.56% 246.67%
Occidental Petroleum 25.10 1.39 5.86% 81.62%
PEYTO 5.78 0.46 8.65% 148.07%
Paramount Resources 13.01 0.41 3.25% 698.16%
Pembina Pipeline 38.58 0.48 1.26% 17.23%
PrairieSky Royalty 13.71 0.27 2.01% 44.62%
Parex Resources 20.25 0.07 0.35% 37.38%
Statoil Asa 20.91 -0.31 -1.46% 55.46%
Suncor Energy 28.12 0.65 2.37% 23.01%
Trican Well Service 2.27 0.09 4.13% 243.94%
Tourmaline Oil 28.60 0.28 0.99% 115.52%
Vermilion Energy 9.37 0.38 4.23% 50.89%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.61 0.17 3.13% 233.93%
YPF 4.47 0.27 6.43% 7.45%

Pris Dag År
CATSX 19366 230.88 1.21% 32.30%