Pris Dag År
Air Canada 21.69 0.68 3.24% -56.49%
AAR 29.25 2.72 10.25% -34.67%
Air Lease 39.27 1.99 5.34% -15.62%
Babcock International 338.19 8.09 2.45% -43.08%
Bombardier Inc 0.41 0.03 6.49% -79.90%
Bombardier 0.41 0.03 6.49% -79.90%
CAE 32.19 0.68 2.16% -9.32%
Chorus Aviation Inc 4.18 0.10 2.45% -48.59%
Cargojet Inc 204.13 -2.92 -1.41% 103.13%
Canadian National Railway USA 109.00 0.28 0.26% 19.90%
Canadian Pacific Railway USA 328.92 -3.09 -0.93% 37.40%
Capita 47.41 0.77 1.64% -70.84%
Cubic 60.83 0.58 0.96% 2.91%
Curtiss-Wright 116.10 4.45 3.99% -15.78%
Ducommun 46.53 2.04 4.59% -5.25%
BRP 68.50 3.31 5.08% 9.67%
Exchange Income Corp 39.30 0.80 2.08% -11.29%
Franklin Covey 21.98 0.04 0.18% -41.71%
Heico 128.25 0.27 0.21% -0.33%
Hexcel 51.66 3.30 6.82% -34.38%
Kaman 54.89 2.35 4.47% -15.95%
Kelly Services 21.17 0.63 3.07% -4.25%
Linamar 59.93 -0.23 -0.38% 37.64%
MAGELLAN AEROSPACE 9.18 0.33 3.73% -42.45%
Magna International USA 61.14 1.35 2.26% 11.22%
Mercury Systems 70.27 1.01 1.46% -1.22%
Martinrea International 13.47 0.12 0.90% 10.23%
New Flyer Industries Inc 18.27 0.67 3.81% -33.88%
Securitas 144.50 0.20 0.14% -9.86%
Serco Group 118.60 1.50 1.28% -23.63%
Stantec USA 29.90 -0.07 -0.23% 12.11%
Teledyne Technologies 383.86 1.84 0.48% 12.61%
TFI International Inc 65.86 -1.19 -1.77% 50.40%
Triumph 12.95 1.36 11.73% -55.65%

Pris Dag År
TSX 17094 75.43 0.44% 0.36%